Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2004	JPY	485	495	485	485	485	-4 (-0.82%)	0
13 Apr 2004	JPY	489	489	489	489	489	+4 (+0.82%)	1,000
12 Apr 2004	JPY	485	485	485	485	485	0.0 (0.0%)	3,000
9 Apr 2004	JPY	485	485	485	485	485	-5 (-1.02%)	2,000
8 Apr 2004	JPY	490	490	490	490	490	+10 (+2.08%)	1,000
7 Apr 2004	JPY	474	480	474	480	480	+5 (+1.05%)	2,000
6 Apr 2004	JPY	475	475	475	475	475	+5 (+1.06%)	1,000
5 Apr 2004	JPY	465	470	460	470	470	+10 (+2.17%)	3,000
2 Apr 2004	JPY	460	460	460	460	460	+14 (+3.14%)	2,000
1 Apr 2004	JPY	446	460	446	446	446	0.0 (0.0%)	0
31 Mar 2004	JPY	446	460	446	446	446	-4 (-0.89%)	0
30 Mar 2004	JPY	440	450	440	450	450	-50 (-10%)	4,000
29 Mar 2004	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
26 Mar 2004	JPY	500	555	500	500	500	-50 (-9.09%)	0
25 Mar 2004	JPY	535	551	535	550	550	+25 (+4.76%)	4,000
24 Mar 2004	JPY	525	525	525	525	525	+25 (+5%)	1,000
23 Mar 2004	JPY	500	525	500	500	500	-5 (-0.99%)	0
22 Mar 2004	JPY	505	505	505	505	505	+6 (+1.20%)	2,000
19 Mar 2004	JPY	484	499	484	499	499	+15 (+3.10%)	5,000
18 Mar 2004	JPY	484	515	484	484	484	0.0 (0.0%)	0
17 Mar 2004	JPY	484	515	484	484	484	+4 (+0.83%)	0
16 Mar 2004	JPY	480	515	480	480	480	-20 (-4%)	0
15 Mar 2004	JPY	540	540	500	500	500	-50 (-9.09%)	6,000
12 Mar 2004	JPY	471	550	470	550	550	+80 (+17.02%)	8,000
11 Mar 2004	JPY	464	470	464	470	470	+6 (+1.29%)	3,000
10 Mar 2004	JPY	464	470	464	464	464	-1 (-0.22%)	0
9 Mar 2004	JPY	465	465	465	465	465	+14 (+3.10%)	1,000
8 Mar 2004	JPY	451	465	451	451	451	-9 (-1.96%)	0
5 Mar 2004	JPY	460	460	460	460	460	-5 (-1.08%)	1,000
4 Mar 2004	JPY	465	465	465	465	465	+5 (+1.09%)	1,000