Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2004	JPY	460	460	460	460	460	0.0 (0.0%)	3,000
2 Mar 2004	JPY	459	460	459	460	460	+3 (+0.66%)	2,000
1 Mar 2004	JPY	465	465	457	457	457	+12 (+2.70%)	4,000
27 Feb 2004	JPY	445	470	445	445	445	0.0 (0.0%)	0
26 Feb 2004	JPY	445	445	445	445	445	0.0 (0.0%)	3,000
25 Feb 2004	JPY	440	445	440	445	445	+10 (+2.30%)	5,000
24 Feb 2004	JPY	435	440	435	435	435	+8 (+1.87%)	0
23 Feb 2004	JPY	427	445	427	427	427	-8 (-1.84%)	0
20 Feb 2004	JPY	435	435	435	435	435	+5 (+1.16%)	1,000
19 Feb 2004	JPY	430	430	430	430	430	-5 (-1.15%)	1,000
18 Feb 2004	JPY	435	435	435	435	435	+10 (+2.35%)	1,000
17 Feb 2004	JPY	425	435	425	425	425	0.0 (0.0%)	0
16 Feb 2004	JPY	425	435	425	425	425	-5 (-1.16%)	0
13 Feb 2004	JPY	430	430	430	430	430	0.0 (0.0%)	1,000
12 Feb 2004	JPY	430	430	430	430	430	0.0 (0.0%)	1,000
11 Feb 2004	JPY	430	430	430	430	430	0.0 (0.0%)	0
10 Feb 2004	JPY	430	444	430	430	430	+4 (+0.94%)	0
9 Feb 2004	JPY	426	444	426	426	426	0.0 (0.0%)	0
6 Feb 2004	JPY	426	444	426	426	426	-14 (-3.18%)	0
5 Feb 2004	JPY	439	440	439	440	440	0.0 (0.0%)	2,000
4 Feb 2004	JPY	435	440	435	440	440	+14 (+3.29%)	2,000
3 Feb 2004	JPY	426	445	426	426	426	0.0 (0.0%)	0
2 Feb 2004	JPY	426	445	426	426	426	0.0 (0.0%)	0
30 Jan 2004	JPY	426	445	426	426	426	-4 (-0.93%)	0
29 Jan 2004	JPY	435	443	427	430	430	+4 (+0.94%)	12,000
28 Jan 2004	JPY	426	445	426	426	426	-9 (-2.07%)	0
27 Jan 2004	JPY	434	435	434	435	435	0.0 (0.0%)	2,000
26 Jan 2004	JPY	441	441	426	435	435	+15 (+3.57%)	8,000
23 Jan 2004	JPY	428	428	420	420	420	+12 (+2.94%)	2,000
22 Jan 2004	JPY	415	415	408	408	408	-2 (-0.49%)	2,000