Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2004	JPY	410	410	409	410	410	+15 (+3.80%)	3,000
20 Jan 2004	JPY	395	410	395	395	395	-5 (-1.25%)	0
19 Jan 2004	JPY	400	400	400	400	400	+8 (+2.04%)	1,000
16 Jan 2004	JPY	388	393	388	392	392	0.0 (0.0%)	6,000
15 Jan 2004	JPY	392	392	392	392	392	0.0 (0.0%)	1,000
14 Jan 2004	JPY	392	410	392	392	392	0.0 (0.0%)	0
13 Jan 2004	JPY	392	410	392	392	392	0.0 (0.0%)	0
12 Jan 2004	JPY	392	392	392	392	392	0.0 (0.0%)	0
9 Jan 2004	JPY	392	410	392	392	392	0.0 (0.0%)	0
8 Jan 2004	JPY	392	410	392	392	392	0.0 (0.0%)	0
7 Jan 2004	JPY	392	392	392	392	392	0.0 (0.0%)	1,000
6 Jan 2004	JPY	392	410	392	392	392	-8 (-2%)	0
5 Jan 2004	JPY	400	400	400	400	400	+15 (+3.90%)	1,000
2 Jan 2004	JPY	385	385	385	385	385	0.0 (0.0%)	0
1 Jan 2004	JPY	385	385	385	385	385	0.0 (0.0%)	0
31 Dec 2003	JPY	385	385	385	385	385	0.0 (0.0%)	0
30 Dec 2003	JPY	385	400	385	385	385	0.0 (0.0%)	0
29 Dec 2003	JPY	385	400	385	385	385	0.0 (0.0%)	0
26 Dec 2003	JPY	385	400	385	385	385	-14 (-3.51%)	0
25 Dec 2003	JPY	390	399	385	399	399	+19 (+5%)	3,000
24 Dec 2003	JPY	377	380	377	380	380	0.0 (0.0%)	2,000
23 Dec 2003	JPY	380	380	380	380	380	0.0 (0.0%)	0
22 Dec 2003	JPY	375	380	375	380	380	+5 (+1.33%)	2,000
19 Dec 2003	JPY	374	380	374	375	375	+3 (+0.81%)	6,000
18 Dec 2003	JPY	372	390	372	372	372	+1 (+0.27%)	0
17 Dec 2003	JPY	371	390	371	371	371	+1 (+0.27%)	0
16 Dec 2003	JPY	370	390	370	370	370	0.0 (0.0%)	0
15 Dec 2003	JPY	370	390	370	370	370	0.0 (0.0%)	0
12 Dec 2003	JPY	370	390	370	370	370	0.0 (0.0%)	0
11 Dec 2003	JPY	370	390	370	370	370	0.0 (0.0%)	0