Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2003	JPY	370	390	370	370	370	-10 (-2.63%)	0
9 Dec 2003	JPY	380	380	380	380	380	-5 (-1.30%)	1,000
8 Dec 2003	JPY	385	385	385	385	385	+5 (+1.32%)	1,000
5 Dec 2003	JPY	380	380	380	380	380	+8 (+2.15%)	1,000
4 Dec 2003	JPY	372	380	372	372	372	+1 (+0.27%)	0
3 Dec 2003	JPY	371	380	371	371	371	0.0 (0.0%)	0
2 Dec 2003	JPY	371	380	371	371	371	+6 (+1.64%)	0
1 Dec 2003	JPY	365	380	365	365	365	-10 (-2.67%)	0
28 Nov 2003	JPY	375	375	375	375	375	0.0 (0.0%)	1,000
27 Nov 2003	JPY	375	390	375	375	375	-15 (-3.85%)	0
26 Nov 2003	JPY	384	399	384	390	390	+6 (+1.56%)	4,000
25 Nov 2003	JPY	380	385	380	384	384	+9 (+2.40%)	6,000
24 Nov 2003	JPY	375	375	375	375	375	0.0 (0.0%)	0
21 Nov 2003	JPY	375	385	375	375	375	0.0 (0.0%)	0
20 Nov 2003	JPY	375	385	375	375	375	0.0 (0.0%)	0
19 Nov 2003	JPY	375	385	375	375	375	-5 (-1.32%)	0
18 Nov 2003	JPY	380	380	380	380	380	+4 (+1.06%)	1,000
17 Nov 2003	JPY	376	395	376	376	376	-4 (-1.05%)	0
14 Nov 2003	JPY	375	380	375	380	380	0.0 (0.0%)	2,000
13 Nov 2003	JPY	380	380	380	380	380	+9 (+2.43%)	1,000
12 Nov 2003	JPY	371	380	371	371	371	0.0 (0.0%)	0
11 Nov 2003	JPY	371	380	371	371	371	+1 (+0.27%)	0
10 Nov 2003	JPY	370	380	370	370	370	0.0 (0.0%)	0
7 Nov 2003	JPY	370	390	370	370	370	-20 (-5.13%)	0
6 Nov 2003	JPY	390	410	390	390	390	0.0 (0.0%)	0
5 Nov 2003	JPY	390	410	390	390	390	-7 (-1.76%)	0
4 Nov 2003	JPY	397	397	397	397	397	+17 (+4.47%)	1,000
3 Nov 2003	JPY	380	380	380	380	380	0.0 (0.0%)	0
31 Oct 2003	JPY	380	397	380	380	380	0.0 (0.0%)	0
30 Oct 2003	JPY	380	397	380	380	380	-10 (-2.56%)	0