Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2022	JPY	1,003	1,003	995	995	995	-8 (-0.80%)	700
29 Nov 2022	JPY	998	1,003	998	1,003	1,003	+7 (+0.70%)	900
28 Nov 2022	JPY	1,014	1,016	996	996	996	+18 (+1.84%)	7,400
25 Nov 2022	JPY	977	979	977	978	978	-7 (-0.71%)	900
24 Nov 2022	JPY	987	988	985	985	985	+2 (+0.20%)	400
22 Nov 2022	JPY	981	983	981	983	983	+3 (+0.31%)	300
18 Nov 2022	JPY	980	980	980	980	980	+5 (+0.51%)	100
17 Nov 2022	JPY	974	975	974	975	975	+1 (+0.10%)	200
16 Nov 2022	JPY	976	976	974	974	974	0.0 (0.0%)	200
15 Nov 2022	JPY	974	974	974	974	974	+5 (+0.52%)	100
11 Nov 2022	JPY	974	974	969	969	969	-5 (-0.51%)	500
10 Nov 2022	JPY	973	974	968	974	974	-1 (-0.10%)	400
9 Nov 2022	JPY	975	975	975	975	975	+4 (+0.41%)	100
8 Nov 2022	JPY	971	971	971	971	971	0.0 (0.0%)	400
7 Nov 2022	JPY	971	971	971	971	971	+3 (+0.31%)	500
4 Nov 2022	JPY	970	970	968	968	968	0.0 (0.0%)	200
2 Nov 2022	JPY	968	968	968	968	968	0.0 (0.0%)	100
1 Nov 2022	JPY	968	968	968	968	968	-2 (-0.21%)	100
31 Oct 2022	JPY	965	970	965	970	970	+1 (+0.10%)	500
28 Oct 2022	JPY	965	969	965	969	969	+4 (+0.41%)	700
27 Oct 2022	JPY	965	965	965	965	965	0.0 (0.0%)	100
26 Oct 2022	JPY	968	968	965	965	965	0.0 (0.0%)	500
25 Oct 2022	JPY	966	966	963	965	965	+1 (+0.10%)	600
24 Oct 2022	JPY	961	964	961	964	964	+3 (+0.31%)	200
21 Oct 2022	JPY	961	961	961	961	961	-1 (-0.10%)	100
20 Oct 2022	JPY	966	966	962	962	962	-4 (-0.41%)	500
19 Oct 2022	JPY	966	966	966	966	966	0.0 (0.0%)	100
18 Oct 2022	JPY	958	966	958	966	966	0.0 (0.0%)	700
17 Oct 2022	JPY	963	968	957	966	966	+6 (+0.63%)	900
14 Oct 2022	JPY	958	960	958	960	960	+4 (+0.42%)	400