Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2003	JPY	370	400	370	370	370	-30 (-7.50%)	0
5 Aug 2003	JPY	400	400	400	400	400	0.0 (0.0%)	2,000
4 Aug 2003	JPY	400	400	400	400	400	0.0 (0.0%)	2,000
1 Aug 2003	JPY	400	420	400	400	400	-15 (-3.61%)	0
31 Jul 2003	JPY	415	430	415	415	415	-10 (-2.35%)	0
30 Jul 2003	JPY	425	425	425	425	425	-5 (-1.16%)	1,000
29 Jul 2003	JPY	430	430	430	430	430	-5 (-1.15%)	1,000
28 Jul 2003	JPY	445	451	435	435	435	+5 (+1.16%)	24,000
25 Jul 2003	JPY	425	430	423	430	430	+20 (+4.88%)	21,000
24 Jul 2003	JPY	414	414	410	410	410	0.0 (0.0%)	2,000
23 Jul 2003	JPY	410	410	410	410	410	+20 (+5.13%)	2,000
22 Jul 2003	JPY	390	410	390	390	390	0.0 (0.0%)	0
21 Jul 2003	JPY	390	390	390	390	390	0.0 (0.0%)	0
18 Jul 2003	JPY	390	410	390	390	390	-10 (-2.50%)	0
17 Jul 2003	JPY	410	410	400	400	400	-15 (-3.61%)	2,000
16 Jul 2003	JPY	411	415	411	415	415	+2 (+0.48%)	3,000
15 Jul 2003	JPY	413	415	401	413	413	-2 (-0.48%)	10,000
14 Jul 2003	JPY	417	417	415	415	415	+5 (+1.22%)	2,000
11 Jul 2003	JPY	410	417	410	410	410	0.0 (0.0%)	0
10 Jul 2003	JPY	410	417	410	410	410	0.0 (0.0%)	0
9 Jul 2003	JPY	410	417	410	410	410	0.0 (0.0%)	0
8 Jul 2003	JPY	410	417	410	410	410	-5 (-1.20%)	0
7 Jul 2003	JPY	415	415	415	415	415	+5 (+1.22%)	1,000
4 Jul 2003	JPY	410	425	410	410	410	-6 (-1.44%)	0
3 Jul 2003	JPY	420	420	415	416	416	+1 (+0.24%)	4,000
2 Jul 2003	JPY	420	420	415	415	415	+5 (+1.22%)	3,000
1 Jul 2003	JPY	410	410	410	410	410	+3 (+0.74%)	2,000
30 Jun 2003	JPY	407	407	407	407	407	0.0 (0.0%)	1,000
27 Jun 2003	JPY	407	415	407	407	407	+2 (+0.49%)	0
26 Jun 2003	JPY	405	415	405	405	405	-5 (-1.22%)	0