Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2003	JPY	411	420	410	410	410	0.0 (0.0%)	8,000
24 Jun 2003	JPY	410	420	410	410	410	0.0 (0.0%)	0
23 Jun 2003	JPY	410	420	410	410	410	0.0 (0.0%)	0
20 Jun 2003	JPY	410	410	410	410	410	+3 (+0.74%)	1,000
19 Jun 2003	JPY	407	407	407	407	407	+7 (+1.75%)	9,000
18 Jun 2003	JPY	400	415	400	400	400	-5 (-1.23%)	0
17 Jun 2003	JPY	405	405	405	405	405	0.0 (0.0%)	10,000
16 Jun 2003	JPY	405	405	405	405	405	0.0 (0.0%)	1,000
13 Jun 2003	JPY	405	425	405	405	405	0.0 (0.0%)	0
12 Jun 2003	JPY	405	425	405	405	405	0.0 (0.0%)	0
11 Jun 2003	JPY	405	425	405	405	405	-5 (-1.22%)	0
10 Jun 2003	JPY	400	410	400	410	410	+20 (+5.13%)	3,000
9 Jun 2003	JPY	385	390	385	390	390	-5 (-1.27%)	2,000
6 Jun 2003	JPY	395	395	395	395	395	-5 (-1.25%)	1,000
5 Jun 2003	JPY	430	430	400	400	400	-30 (-6.98%)	3,000
4 Jun 2003	JPY	430	445	430	430	430	-10 (-2.27%)	0
3 Jun 2003	JPY	440	440	440	440	440	0.0 (0.0%)	1,000
2 Jun 2003	JPY	440	450	440	440	440	-5 (-1.12%)	0
30 May 2003	JPY	455	455	445	445	445	+10 (+2.30%)	6,000
29 May 2003	JPY	435	455	435	435	435	0.0 (0.0%)	0
28 May 2003	JPY	435	455	435	435	435	0.0 (0.0%)	0
27 May 2003	JPY	435	455	435	435	435	0.0 (0.0%)	0
26 May 2003	JPY	435	455	435	435	435	-15 (-3.33%)	0
23 May 2003	JPY	460	462	450	450	450	+10 (+2.27%)	5,000
22 May 2003	JPY	440	440	440	440	440	+15 (+3.53%)	1,000
21 May 2003	JPY	425	447	425	425	425	0.0 (0.0%)	0
20 May 2003	JPY	425	447	425	425	425	0.0 (0.0%)	0
19 May 2003	JPY	425	447	425	425	425	0.0 (0.0%)	0
16 May 2003	JPY	425	447	425	425	425	0.0 (0.0%)	0
15 May 2003	JPY	425	447	425	425	425	0.0 (0.0%)	0