Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2003	JPY	425	447	425	425	425	0.0 (0.0%)	0
13 May 2003	JPY	425	447	425	425	425	0.0 (0.0%)	0
12 May 2003	JPY	425	447	425	425	425	0.0 (0.0%)	0
9 May 2003	JPY	425	447	425	425	425	0.0 (0.0%)	0
8 May 2003	JPY	425	447	425	425	425	-10 (-2.30%)	0
7 May 2003	JPY	435	435	435	435	435	0.0 (0.0%)	1,000
6 May 2003	JPY	435	460	435	435	435	0.0 (0.0%)	0
5 May 2003	JPY	435	435	435	435	435	0.0 (0.0%)	0
2 May 2003	JPY	435	460	435	435	435	0.0 (0.0%)	0
1 May 2003	JPY	435	460	435	435	435	0.0 (0.0%)	0
30 Apr 2003	JPY	435	460	435	435	435	0.0 (0.0%)	0
29 Apr 2003	JPY	435	435	435	435	435	0.0 (0.0%)	0
28 Apr 2003	JPY	435	460	435	435	435	-10 (-2.25%)	0
25 Apr 2003	JPY	460	460	445	445	445	-5 (-1.11%)	5,000
24 Apr 2003	JPY	450	450	450	450	450	+15 (+3.45%)	1,000
23 Apr 2003	JPY	435	450	435	435	435	0.0 (0.0%)	0
22 Apr 2003	JPY	435	450	435	435	435	0.0 (0.0%)	0
21 Apr 2003	JPY	435	450	435	435	435	-5 (-1.14%)	0
18 Apr 2003	JPY	445	445	440	440	440	-15 (-3.30%)	2,000
17 Apr 2003	JPY	450	455	450	455	455	+5 (+1.11%)	5,000
16 Apr 2003	JPY	450	470	450	450	450	-5 (-1.10%)	0
15 Apr 2003	JPY	460	460	455	455	455	-5 (-1.09%)	4,000
14 Apr 2003	JPY	460	500	460	460	460	0.0 (0.0%)	0
11 Apr 2003	JPY	460	500	460	460	460	0.0 (0.0%)	0
10 Apr 2003	JPY	460	500	460	460	460	0.0 (0.0%)	0
9 Apr 2003	JPY	460	500	460	460	460	0.0 (0.0%)	0
8 Apr 2003	JPY	460	500	460	460	460	0.0 (0.0%)	0
7 Apr 2003	JPY	460	500	460	460	460	0.0 (0.0%)	0
4 Apr 2003	JPY	460	500	460	460	460	0.0 (0.0%)	0
3 Apr 2003	JPY	460	500	460	460	460	0.0 (0.0%)	0