Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2003	JPY	460	500	460	460	460	-15 (-3.16%)	0
1 Apr 2003	JPY	475	475	475	475	475	0.0 (0.0%)	1,000
31 Mar 2003	JPY	475	525	475	475	475	-5 (-1.04%)	0
28 Mar 2003	JPY	480	525	480	480	480	+5 (+1.05%)	0
27 Mar 2003	JPY	475	575	475	475	475	-60 (-11.21%)	0
26 Mar 2003	JPY	535	535	535	535	535	-15 (-2.73%)	1,000
25 Mar 2003	JPY	550	550	550	550	550	+30 (+5.77%)	4,000
24 Mar 2003	JPY	520	550	520	520	520	+20 (+4%)	0
21 Mar 2003	JPY	500	500	500	500	500	0.0 (0.0%)	0
20 Mar 2003	JPY	500	540	500	500	500	+20 (+4.17%)	0
19 Mar 2003	JPY	480	520	480	480	480	-5 (-1.03%)	0
18 Mar 2003	JPY	485	485	485	485	485	+25 (+5.43%)	1,000
17 Mar 2003	JPY	460	510	460	460	460	+10 (+2.22%)	0
14 Mar 2003	JPY	450	490	450	450	450	+10 (+2.27%)	0
13 Mar 2003	JPY	440	460	440	440	440	0.0 (0.0%)	0
12 Mar 2003	JPY	440	460	440	440	440	0.0 (0.0%)	0
11 Mar 2003	JPY	440	460	440	440	440	0.0 (0.0%)	0
10 Mar 2003	JPY	440	460	440	440	440	-10 (-2.22%)	0
7 Mar 2003	JPY	450	450	450	450	450	0.0 (0.0%)	1,000
6 Mar 2003	JPY	450	460	450	450	450	+20 (+4.65%)	0
5 Mar 2003	JPY	430	450	430	430	430	0.0 (0.0%)	0
4 Mar 2003	JPY	430	450	430	430	430	0.0 (0.0%)	0
3 Mar 2003	JPY	430	450	430	430	430	-10 (-2.27%)	0
28 Feb 2003	JPY	440	440	440	440	440	0.0 (0.0%)	2,000
27 Feb 2003	JPY	440	440	440	440	440	+10 (+2.33%)	1,000
26 Feb 2003	JPY	430	445	430	430	430	-5 (-1.15%)	0
25 Feb 2003	JPY	435	435	435	435	435	0.0 (0.0%)	5,000
24 Feb 2003	JPY	435	435	435	435	435	0.0 (0.0%)	2,000
21 Feb 2003	JPY	430	435	430	435	435	+5 (+1.16%)	5,000
20 Feb 2003	JPY	430	440	430	430	430	0.0 (0.0%)	0