Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2003 | JPY | 430 | 440 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
18 Feb 2003 | JPY | 430 | 440 | 430 | 430 | 430 | -10 (-2.27%) | 0 |
17 Feb 2003 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 1,000 |
14 Feb 2003 | JPY | 440 | 470 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
13 Feb 2003 | JPY | 440 | 470 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
12 Feb 2003 | JPY | 440 | 470 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
11 Feb 2003 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
10 Feb 2003 | JPY | 440 | 470 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
7 Feb 2003 | JPY | 440 | 470 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
6 Feb 2003 | JPY | 440 | 470 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
5 Feb 2003 | JPY | 440 | 470 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
4 Feb 2003 | JPY | 440 | 470 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
3 Feb 2003 | JPY | 440 | 470 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
31 Jan 2003 | JPY | 440 | 470 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
30 Jan 2003 | JPY | 440 | 470 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
29 Jan 2003 | JPY | 440 | 470 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
28 Jan 2003 | JPY | 440 | 470 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
27 Jan 2003 | JPY | 440 | 470 | 440 | 440 | 440 | -20 (-4.35%) | 0 |
24 Jan 2003 | JPY | 460 | 460 | 460 | 460 | 460 | +10 (+2.22%) | 2,000 |
23 Jan 2003 | JPY | 450 | 450 | 450 | 450 | 450 | +20 (+4.65%) | 1,000 |
22 Jan 2003 | JPY | 430 | 450 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
21 Jan 2003 | JPY | 430 | 450 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
20 Jan 2003 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 1,000 |
17 Jan 2003 | JPY | 430 | 450 | 430 | 430 | 430 | +5 (+1.18%) | 0 |
16 Jan 2003 | JPY | 425 | 450 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
15 Jan 2003 | JPY | 425 | 450 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
14 Jan 2003 | JPY | 425 | 450 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
13 Jan 2003 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
10 Jan 2003 | JPY | 425 | 450 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
9 Jan 2003 | JPY | 425 | 450 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |