Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2003	JPY	425	450	425	425	425	0.0 (0.0%)	0
7 Jan 2003	JPY	425	450	425	425	425	0.0 (0.0%)	0
6 Jan 2003	JPY	425	450	425	425	425	0.0 (0.0%)	0
3 Jan 2003	JPY	425	425	425	425	425	0.0 (0.0%)	0
2 Jan 2003	JPY	425	425	425	425	425	0.0 (0.0%)	0
1 Jan 2003	JPY	425	425	425	425	425	0.0 (0.0%)	0
31 Dec 2002	JPY	425	425	425	425	425	0.0 (0.0%)	0
30 Dec 2002	JPY	425	445	425	425	425	0.0 (0.0%)	0
27 Dec 2002	JPY	425	440	425	425	425	0.0 (0.0%)	0
26 Dec 2002	JPY	425	425	425	425	425	-15 (-3.41%)	1,000
25 Dec 2002	JPY	440	440	440	440	440	+15 (+3.53%)	4,000
24 Dec 2002	JPY	425	425	425	425	425	+10 (+2.41%)	1,000
23 Dec 2002	JPY	415	415	415	415	415	0.0 (0.0%)	0
20 Dec 2002	JPY	400	415	400	415	415	+15 (+3.75%)	2,000
19 Dec 2002	JPY	400	430	400	400	400	0.0 (0.0%)	0
18 Dec 2002	JPY	400	430	400	400	400	0.0 (0.0%)	0
17 Dec 2002	JPY	400	430	400	400	400	0.0 (0.0%)	0
16 Dec 2002	JPY	400	430	400	400	400	0.0 (0.0%)	0
13 Dec 2002	JPY	400	430	400	400	400	0.0 (0.0%)	0
12 Dec 2002	JPY	400	430	400	400	400	0.0 (0.0%)	0
11 Dec 2002	JPY	400	430	400	400	400	-15 (-3.61%)	0
10 Dec 2002	JPY	430	430	410	415	415	-10 (-2.35%)	11,000
9 Dec 2002	JPY	425	435	425	425	425	0.0 (0.0%)	0
6 Dec 2002	JPY	425	438	425	425	425	0.0 (0.0%)	0
5 Dec 2002	JPY	425	438	425	425	425	-5 (-1.16%)	0
4 Dec 2002	JPY	425	430	425	430	430	+10 (+2.38%)	4,000
3 Dec 2002	JPY	420	460	420	420	420	-2 (-0.47%)	0
2 Dec 2002	JPY	422	422	422	422	422	0.0 (0.0%)	0
29 Nov 2002	JPY	422	460	422	422	422	+2 (+0.48%)	0
28 Nov 2002	JPY	420	460	420	420	420	0.0 (0.0%)	0