Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2002	JPY	420	460	420	420	420	0.0 (0.0%)	0
26 Nov 2002	JPY	420	460	420	420	420	-40 (-8.70%)	0
25 Nov 2002	JPY	475	475	460	460	460	-5 (-1.08%)	6,000
22 Nov 2002	JPY	460	465	460	465	465	+25 (+5.68%)	2,000
21 Nov 2002	JPY	440	460	440	440	440	+25 (+6.02%)	0
20 Nov 2002	JPY	415	460	415	415	415	0.0 (0.0%)	0
19 Nov 2002	JPY	415	440	415	415	415	0.0 (0.0%)	0
18 Nov 2002	JPY	415	460	415	415	415	0.0 (0.0%)	0
15 Nov 2002	JPY	415	460	415	415	415	-15 (-3.49%)	0
14 Nov 2002	JPY	430	430	430	430	430	0.0 (0.0%)	1,000
13 Nov 2002	JPY	430	485	430	430	430	0.0 (0.0%)	0
12 Nov 2002	JPY	430	485	430	430	430	-15 (-3.37%)	0
11 Nov 2002	JPY	445	445	445	445	445	-25 (-5.32%)	1,000
8 Nov 2002	JPY	470	470	470	470	470	0.0 (0.0%)	2,000
7 Nov 2002	JPY	470	495	470	470	470	-10 (-2.08%)	0
6 Nov 2002	JPY	497	497	480	480	480	-20 (-4%)	4,000
5 Nov 2002	JPY	500	500	500	500	500	+3 (+0.60%)	1,000
4 Nov 2002	JPY	497	497	497	497	497	0.0 (0.0%)	0
1 Nov 2002	JPY	497	510	497	497	497	+12 (+2.47%)	0
31 Oct 2002	JPY	485	510	485	485	485	+15 (+3.19%)	0
30 Oct 2002	JPY	470	500	470	470	470	+20 (+4.44%)	0
29 Oct 2002	JPY	450	490	450	450	450	0.0 (0.0%)	0
28 Oct 2002	JPY	450	465	450	450	450	-15 (-3.23%)	0
25 Oct 2002	JPY	465	465	465	465	465	+25 (+5.68%)	3,000
24 Oct 2002	JPY	440	465	440	440	440	0.0 (0.0%)	0
23 Oct 2002	JPY	440	440	440	440	440	+10 (+2.33%)	1,000
22 Oct 2002	JPY	430	430	430	430	430	+25 (+6.17%)	3,000
21 Oct 2002	JPY	405	450	405	405	405	0.0 (0.0%)	0
18 Oct 2002	JPY	405	450	405	405	405	0.0 (0.0%)	0
17 Oct 2002	JPY	405	450	405	405	405	0.0 (0.0%)	0