Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2002	JPY	405	450	405	405	405	0.0 (0.0%)	0
15 Oct 2002	JPY	405	450	405	405	405	0.0 (0.0%)	0
14 Oct 2002	JPY	405	405	405	405	405	0.0 (0.0%)	0
11 Oct 2002	JPY	405	450	405	405	405	-25 (-5.81%)	0
10 Oct 2002	JPY	430	450	430	430	430	0.0 (0.0%)	0
9 Oct 2002	JPY	430	430	430	430	430	0.0 (0.0%)	1,000
8 Oct 2002	JPY	430	430	430	430	430	+10 (+2.38%)	1,000
7 Oct 2002	JPY	420	440	420	420	420	-10 (-2.33%)	0
4 Oct 2002	JPY	430	450	430	430	430	0.0 (0.0%)	0
3 Oct 2002	JPY	430	455	430	430	430	0.0 (0.0%)	0
2 Oct 2002	JPY	430	480	430	430	430	0.0 (0.0%)	0
1 Oct 2002	JPY	430	480	430	430	430	0.0 (0.0%)	0
30 Sep 2002	JPY	430	490	430	430	430	0.0 (0.0%)	0
27 Sep 2002	JPY	430	490	430	430	430	0.0 (0.0%)	0
26 Sep 2002	JPY	430	490	430	430	430	-20 (-4.44%)	0
25 Sep 2002	JPY	430	450	430	450	450	+40 (+9.76%)	7,000
24 Sep 2002	JPY	420	420	410	410	410	0.0 (0.0%)	2,000
23 Sep 2002	JPY	410	410	410	410	410	0.0 (0.0%)	0
20 Sep 2002	JPY	410	410	410	410	410	+20 (+5.13%)	1,000
19 Sep 2002	JPY	390	420	390	390	390	-5 (-1.27%)	0
18 Sep 2002	JPY	395	395	395	395	395	0.0 (0.0%)	1,000
17 Sep 2002	JPY	395	410	395	395	395	+15 (+3.95%)	0
16 Sep 2002	JPY	380	380	380	380	380	0.0 (0.0%)	0
13 Sep 2002	JPY	380	410	380	380	380	-10 (-2.56%)	0
12 Sep 2002	JPY	400	400	390	390	390	0.0 (0.0%)	3,000
11 Sep 2002	JPY	390	420	390	390	390	-10 (-2.50%)	0
10 Sep 2002	JPY	400	440	400	400	400	-10 (-2.44%)	0
9 Sep 2002	JPY	410	410	410	410	410	-10 (-2.38%)	1,000
6 Sep 2002	JPY	465	465	420	420	420	-45 (-9.68%)	4,000
5 Sep 2002	JPY	465	500	465	465	465	0.0 (0.0%)	0