Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2002	JPY	465	500	465	465	465	0.0 (0.0%)	0
3 Sep 2002	JPY	465	500	465	465	465	-15 (-3.13%)	0
2 Sep 2002	JPY	480	480	480	480	480	+20 (+4.35%)	1,000
30 Aug 2002	JPY	460	500	460	460	460	0.0 (0.0%)	0
29 Aug 2002	JPY	460	500	460	460	460	0.0 (0.0%)	0
28 Aug 2002	JPY	460	500	460	460	460	+5 (+1.10%)	0
27 Aug 2002	JPY	455	500	455	455	455	0.0 (0.0%)	0
26 Aug 2002	JPY	455	500	455	455	455	+50 (+12.35%)	0
23 Aug 2002	JPY	405	405	405	405	405	0.0 (0.0%)	0
22 Aug 2002	JPY	405	440	405	405	405	0.0 (0.0%)	0
21 Aug 2002	JPY	405	440	405	405	405	0.0 (0.0%)	0
20 Aug 2002	JPY	405	422	405	405	405	0.0 (0.0%)	0
19 Aug 2002	JPY	405	422	405	405	405	0.0 (0.0%)	0
16 Aug 2002	JPY	405	422	405	405	405	0.0 (0.0%)	0
15 Aug 2002	JPY	405	425	405	405	405	-5 (-1.22%)	0
14 Aug 2002	JPY	410	438	410	410	410	-10 (-2.38%)	0
13 Aug 2002	JPY	420	440	420	420	420	-20 (-4.55%)	0
12 Aug 2002	JPY	440	440	440	440	440	-20 (-4.35%)	5,000
9 Aug 2002	JPY	460	500	460	460	460	0.0 (0.0%)	0
8 Aug 2002	JPY	460	500	460	460	460	0.0 (0.0%)	0
7 Aug 2002	JPY	460	500	460	460	460	-10 (-2.13%)	0
6 Aug 2002	JPY	470	500	470	470	470	-20 (-4.08%)	0
5 Aug 2002	JPY	490	510	490	490	490	-20 (-3.92%)	0
2 Aug 2002	JPY	510	510	510	510	510	-5 (-0.97%)	2,000
1 Aug 2002	JPY	515	525	515	515	515	-5 (-0.96%)	0
31 Jul 2002	JPY	520	525	520	520	520	0.0 (0.0%)	0
30 Jul 2002	JPY	520	520	520	520	520	0.0 (0.0%)	2,000
29 Jul 2002	JPY	520	535	520	520	520	0.0 (0.0%)	0
26 Jul 2002	JPY	520	520	513	520	520	+10 (+1.96%)	7,000
25 Jul 2002	JPY	500	515	500	510	510	+60 (+13.33%)	26,000