Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2022	JPY	968	968	956	956	956	-1 (-0.10%)	1,400
11 Oct 2022	JPY	957	967	957	957	957	0.0 (0.0%)	800
7 Oct 2022	JPY	957	957	957	957	957	+1 (+0.10%)	100
6 Oct 2022	JPY	967	967	956	956	956	-11 (-1.14%)	400
5 Oct 2022	JPY	956	967	956	967	967	+11 (+1.15%)	300
4 Oct 2022	JPY	955	962	955	956	956	+1 (+0.10%)	600
3 Oct 2022	JPY	955	956	955	955	955	-6 (-0.62%)	600
29 Sep 2022	JPY	962	962	961	961	961	-4 (-0.41%)	500
28 Sep 2022	JPY	956	967	956	965	965	-5 (-0.52%)	600
27 Sep 2022	JPY	967	970	967	970	970	+15 (+1.57%)	300
26 Sep 2022	JPY	972	972	955	955	955	-5 (-0.52%)	1,900
22 Sep 2022	JPY	960	960	960	960	960	-2 (-0.21%)	600
21 Sep 2022	JPY	961	962	960	962	962	+1 (+0.10%)	500
20 Sep 2022	JPY	960	964	960	961	961	+1 (+0.10%)	800
16 Sep 2022	JPY	964	964	960	960	960	-4 (-0.41%)	300
15 Sep 2022	JPY	961	965	961	964	964	+3 (+0.31%)	500
14 Sep 2022	JPY	961	961	961	961	961	0.0 (0.0%)	100
13 Sep 2022	JPY	961	961	961	961	961	+1 (+0.10%)	200
12 Sep 2022	JPY	966	968	960	960	960	-2 (-0.21%)	900
9 Sep 2022	JPY	970	975	962	962	962	-11 (-1.13%)	600
8 Sep 2022	JPY	970	973	964	973	973	+9 (+0.93%)	600
7 Sep 2022	JPY	970	970	955	964	964	-6 (-0.62%)	2,600
6 Sep 2022	JPY	973	973	970	970	970	-5 (-0.51%)	200
5 Sep 2022	JPY	961	980	961	975	975	+15 (+1.56%)	2,200
2 Sep 2022	JPY	979	984	954	960	960	-25 (-2.54%)	4,400
1 Sep 2022	JPY	985	987	985	985	985	0.0 (0.0%)	400
31 Aug 2022	JPY	985	986	971	985	985	0.0 (0.0%)	1,100
30 Aug 2022	JPY	988	988	985	985	985	-1 (-0.10%)	400
29 Aug 2022	JPY	986	986	985	986	986	0.0 (0.0%)	400
26 Aug 2022	JPY	989	989	986	986	986	0.0 (0.0%)	1,500