Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2002 | JPY | 435 | 475 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
30 Apr 2002 | JPY | 435 | 475 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
29 Apr 2002 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
26 Apr 2002 | JPY | 435 | 475 | 435 | 435 | 435 | -15 (-3.33%) | 0 |
25 Apr 2002 | JPY | 460 | 460 | 450 | 450 | 450 | +10 (+2.27%) | 5,000 |
24 Apr 2002 | JPY | 440 | 440 | 440 | 440 | 440 | +25 (+6.02%) | 2,000 |
23 Apr 2002 | JPY | 415 | 440 | 415 | 415 | 415 | +25 (+6.41%) | 0 |
22 Apr 2002 | JPY | 390 | 440 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
19 Apr 2002 | JPY | 390 | 440 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
18 Apr 2002 | JPY | 390 | 440 | 390 | 390 | 390 | +20 (+5.41%) | 0 |
17 Apr 2002 | JPY | 370 | 435 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |