Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2022	JPY	986	986	986	986	986	-2 (-0.20%)	800
24 Aug 2022	JPY	988	988	987	988	988	0.0 (0.0%)	300
23 Aug 2022	JPY	987	989	987	988	988	0.0 (0.0%)	500
22 Aug 2022	JPY	989	989	988	988	988	-1 (-0.10%)	400
18 Aug 2022	JPY	988	991	988	989	989	-3 (-0.30%)	400
17 Aug 2022	JPY	992	992	992	992	992	+4 (+0.40%)	300
16 Aug 2022	JPY	990	991	987	988	988	-3 (-0.30%)	700
15 Aug 2022	JPY	988	991	987	991	991	+1 (+0.10%)	400
12 Aug 2022	JPY	988	990	988	990	990	0.0 (0.0%)	300
10 Aug 2022	JPY	990	990	990	990	990	0.0 (0.0%)	200
8 Aug 2022	JPY	987	990	986	990	990	+4 (+0.41%)	500
5 Aug 2022	JPY	991	991	986	986	986	-1 (-0.10%)	500
4 Aug 2022	JPY	987	988	987	987	987	0.0 (0.0%)	500
3 Aug 2022	JPY	990	990	987	987	987	-3 (-0.30%)	200
2 Aug 2022	JPY	990	990	990	990	990	+4 (+0.41%)	100
1 Aug 2022	JPY	986	986	986	986	986	0.0 (0.0%)	200
29 Jul 2022	JPY	986	986	986	986	986	-9 (-0.90%)	100
26 Jul 2022	JPY	996	996	995	995	995	+3 (+0.30%)	2,600
25 Jul 2022	JPY	993	993	987	992	992	-2 (-0.20%)	3,000
22 Jul 2022	JPY	990	994	990	994	994	+4 (+0.40%)	400
21 Jul 2022	JPY	985	990	985	990	990	+10 (+1.02%)	600
20 Jul 2022	JPY	985	985	980	980	980	0.0 (0.0%)	500
19 Jul 2022	JPY	988	988	980	980	980	-11 (-1.11%)	500
15 Jul 2022	JPY	985	991	985	991	991	+10 (+1.02%)	1,100
14 Jul 2022	JPY	979	981	979	981	981	+1 (+0.10%)	900
13 Jul 2022	JPY	980	980	980	980	980	+9 (+0.93%)	100
12 Jul 2022	JPY	971	971	971	971	971	0.0 (0.0%)	100
11 Jul 2022	JPY	979	979	971	971	971	+1 (+0.10%)	300
8 Jul 2022	JPY	970	970	970	970	970	-7 (-0.72%)	100
7 Jul 2022	JPY	973	977	970	977	977	+3 (+0.31%)	300