Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2022	JPY	974	974	974	974	974	0.0 (0.0%)	100
5 Jul 2022	JPY	974	974	974	974	974	0.0 (0.0%)	100
4 Jul 2022	JPY	980	981	966	974	974	-6 (-0.61%)	1,300
1 Jul 2022	JPY	982	982	980	980	980	-2 (-0.20%)	400
30 Jun 2022	JPY	982	982	982	982	982	+2 (+0.20%)	300
29 Jun 2022	JPY	979	980	970	980	980	+1 (+0.10%)	400
28 Jun 2022	JPY	979	979	975	979	979	0.0 (0.0%)	400
27 Jun 2022	JPY	979	979	978	979	979	+2 (+0.20%)	700
24 Jun 2022	JPY	978	978	972	977	977	-1 (-0.10%)	600
22 Jun 2022	JPY	978	978	978	978	978	+1 (+0.10%)	200
21 Jun 2022	JPY	975	977	975	977	977	+7 (+0.72%)	200
20 Jun 2022	JPY	978	979	970	970	970	-7 (-0.72%)	500
17 Jun 2022	JPY	967	977	967	977	977	0.0 (0.0%)	200
15 Jun 2022	JPY	976	977	976	977	977	+7 (+0.72%)	200
14 Jun 2022	JPY	970	970	970	970	970	-8 (-0.82%)	100
13 Jun 2022	JPY	969	978	966	978	978	+9 (+0.93%)	400
10 Jun 2022	JPY	970	970	969	969	969	-2 (-0.21%)	300
9 Jun 2022	JPY	971	971	971	971	971	-4 (-0.41%)	200
8 Jun 2022	JPY	974	975	969	975	975	+2 (+0.21%)	900
7 Jun 2022	JPY	973	973	973	973	973	0.0 (0.0%)	100
3 Jun 2022	JPY	972	975	972	973	973	+1 (+0.10%)	400
2 Jun 2022	JPY	976	976	972	972	972	-2 (-0.21%)	200
1 Jun 2022	JPY	971	974	969	974	974	+4 (+0.41%)	300
31 May 2022	JPY	970	970	970	970	970	0.0 (0.0%)	100
30 May 2022	JPY	969	970	969	970	970	0.0 (0.0%)	400
27 May 2022	JPY	970	970	970	970	970	0.0 (0.0%)	100
26 May 2022	JPY	976	976	969	970	970	+4 (+0.41%)	900
25 May 2022	JPY	966	966	966	966	966	-6 (-0.62%)	700
24 May 2022	JPY	973	973	969	972	972	+2 (+0.21%)	300
23 May 2022	JPY	965	970	965	970	970	+5 (+0.52%)	500