Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | JPY | 1,257 | 1,289 | 1,233 | 1,233 | 1,233 | -59 (-4.57%) | 4,700 |
14 Aug 2024 | JPY | 1,297 | 1,297 | 1,292 | 1,292 | 1,292 | +2 (+0.16%) | 1,700 |
13 Aug 2024 | JPY | 1,262 | 1,290 | 1,260 | 1,290 | 1,290 | +46 (+3.70%) | 1,600 |
9 Aug 2024 | JPY | 1,246 | 1,258 | 1,200 | 1,244 | 1,244 | +67 (+5.69%) | 4,900 |
8 Aug 2024 | JPY | 1,211 | 1,221 | 1,177 | 1,177 | 1,177 | -8 (-0.68%) | 600 |
7 Aug 2024 | JPY | 1,175 | 1,199 | 1,150 | 1,185 | 1,185 | +10 (+0.85%) | 3,200 |
6 Aug 2024 | JPY | 1,130 | 1,197 | 1,125 | 1,175 | 1,175 | +37 (+3.25%) | 2,500 |
5 Aug 2024 | JPY | 1,230 | 1,230 | 1,138 | 1,138 | 1,138 | -92 (-7.48%) | 4,600 |
2 Aug 2024 | JPY | 1,258 | 1,260 | 1,230 | 1,230 | 1,230 | -50 (-3.91%) | 3,200 |
1 Aug 2024 | JPY | 1,265 | 1,282 | 1,264 | 1,280 | 1,280 | -3 (-0.23%) | 600 |
31 Jul 2024 | JPY | 1,270 | 1,283 | 1,270 | 1,283 | 1,283 | 0.0 (0.0%) | 400 |
30 Jul 2024 | JPY | 1,275 | 1,283 | 1,270 | 1,283 | 1,283 | +1 (+0.08%) | 500 |
29 Jul 2024 | JPY | 1,282 | 1,282 | 1,282 | 1,282 | 1,282 | +21 (+1.67%) | 100 |
26 Jul 2024 | JPY | 1,284 | 1,284 | 1,261 | 1,261 | 1,261 | -19 (-1.48%) | 3,000 |
25 Jul 2024 | JPY | 1,284 | 1,284 | 1,262 | 1,280 | 1,280 | +20 (+1.59%) | 5,500 |
24 Jul 2024 | JPY | 1,262 | 1,262 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 600 |
23 Jul 2024 | JPY | 1,257 | 1,264 | 1,257 | 1,260 | 1,260 | +3 (+0.24%) | 600 |
22 Jul 2024 | JPY | 1,264 | 1,267 | 1,255 | 1,257 | 1,257 | 0.0 (0.0%) | 1,000 |
19 Jul 2024 | JPY | 1,257 | 1,257 | 1,257 | 1,257 | 1,257 | -8 (-0.63%) | 100 |
18 Jul 2024 | JPY | 1,256 | 1,265 | 1,256 | 1,265 | 1,265 | +8 (+0.64%) | 400 |
17 Jul 2024 | JPY | 1,263 | 1,263 | 1,255 | 1,257 | 1,257 | -4 (-0.32%) | 1,500 |
16 Jul 2024 | JPY | 1,260 | 1,265 | 1,258 | 1,261 | 1,261 | +1 (+0.08%) | 3,400 |
12 Jul 2024 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 1,100 |
11 Jul 2024 | JPY | 1,270 | 1,270 | 1,260 | 1,260 | 1,260 | -12 (-0.94%) | 900 |
10 Jul 2024 | JPY | 1,274 | 1,274 | 1,272 | 1,272 | 1,272 | -2 (-0.16%) | 400 |
9 Jul 2024 | JPY | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | 0.0 (0.0%) | 400 |
8 Jul 2024 | JPY | 1,283 | 1,283 | 1,272 | 1,274 | 1,274 | -9 (-0.70%) | 300 |
5 Jul 2024 | JPY | 1,283 | 1,283 | 1,283 | 1,283 | 1,283 | -7 (-0.54%) | 100 |
4 Jul 2024 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
3 Jul 2024 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 100 |