Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2022	JPY	965	965	965	965	965	+2 (+0.21%)	100
19 May 2022	JPY	962	963	955	963	963	+6 (+0.63%)	500
18 May 2022	JPY	958	958	957	957	957	-7 (-0.73%)	200
17 May 2022	JPY	957	964	957	964	964	+7 (+0.73%)	400
16 May 2022	JPY	968	968	956	957	957	-11 (-1.14%)	1,600
13 May 2022	JPY	977	977	968	968	968	0.0 (0.0%)	200
12 May 2022	JPY	975	975	968	968	968	-8 (-0.82%)	200
11 May 2022	JPY	967	976	967	976	976	+10 (+1.04%)	300
10 May 2022	JPY	969	969	966	966	966	-4 (-0.41%)	200
9 May 2022	JPY	977	977	970	970	970	+1 (+0.10%)	400
6 May 2022	JPY	969	969	969	969	969	+4 (+0.41%)	100
2 May 2022	JPY	965	965	965	965	965	-12 (-1.23%)	100
28 Apr 2022	JPY	973	977	966	977	977	+12 (+1.24%)	500
27 Apr 2022	JPY	969	969	965	965	965	-5 (-0.52%)	500
26 Apr 2022	JPY	978	978	970	970	970	-6 (-0.61%)	800
25 Apr 2022	JPY	976	976	971	976	976	+1 (+0.10%)	800
22 Apr 2022	JPY	971	975	971	975	975	+4 (+0.41%)	300
21 Apr 2022	JPY	972	972	970	971	971	-5 (-0.51%)	600
20 Apr 2022	JPY	976	976	976	976	976	+1 (+0.10%)	200
19 Apr 2022	JPY	979	979	975	975	975	+1 (+0.10%)	300
18 Apr 2022	JPY	974	975	974	974	974	+1 (+0.10%)	300
15 Apr 2022	JPY	976	978	973	973	973	+1 (+0.10%)	500
14 Apr 2022	JPY	977	977	972	972	972	-3 (-0.31%)	300
13 Apr 2022	JPY	975	975	975	975	975	0.0 (0.0%)	2,100
12 Apr 2022	JPY	971	975	971	975	975	+4 (+0.41%)	300
11 Apr 2022	JPY	970	972	970	971	971	0.0 (0.0%)	500
8 Apr 2022	JPY	970	971	970	971	971	+1 (+0.10%)	300
7 Apr 2022	JPY	967	970	967	970	970	+2 (+0.21%)	1,000
6 Apr 2022	JPY	968	968	968	968	968	+2 (+0.21%)	200
5 Apr 2022	JPY	962	971	962	966	966	+4 (+0.42%)	900