| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | JPY | 981 | 985 | 951 | 962 | 962 | -19 (-1.94%) | 5,000 |
| 1 Apr 2022 | JPY | 982 | 982 | 981 | 981 | 981 | +1 (+0.10%) | 300 |
| 31 Mar 2022 | JPY | 982 | 983 | 980 | 980 | 980 | -12 (-1.21%) | 1,700 |
| 30 Mar 2022 | JPY | 967 | 992 | 960 | 992 | 992 | -35 (-3.41%) | 4,000 |
| 29 Mar 2022 | JPY | 1,023 | 1,027 | 1,011 | 1,027 | 1,027 | +18 (+1.78%) | 3,200 |
| 28 Mar 2022 | JPY | 1,010 | 1,012 | 1,008 | 1,009 | 1,009 | +3 (+0.30%) | 3,000 |
| 25 Mar 2022 | JPY | 1,006 | 1,014 | 1,006 | 1,006 | 1,006 | +1 (+0.10%) | 1,900 |
| 24 Mar 2022 | JPY | 1,011 | 1,011 | 1,002 | 1,005 | 1,005 | +2 (+0.20%) | 1,000 |
| 23 Mar 2022 | JPY | 1,000 | 1,015 | 998 | 1,003 | 1,003 | +3 (+0.30%) | 6,500 |
| 22 Mar 2022 | JPY | 1,015 | 1,015 | 998 | 1,000 | 1,000 | -2 (-0.20%) | 2,500 |
| 18 Mar 2022 | JPY | 1,007 | 1,007 | 991 | 1,002 | 1,002 | -12 (-1.18%) | 2,900 |
| 17 Mar 2022 | JPY | 1,020 | 1,020 | 987 | 1,014 | 1,014 | +14 (+1.40%) | 3,800 |
| 16 Mar 2022 | JPY | 1,000 | 1,000 | 982 | 1,000 | 1,000 | 0.0 (0.0%) | 3,100 |
| 15 Mar 2022 | JPY | 1,000 | 1,000 | 985 | 1,000 | 1,000 | 0.0 (0.0%) | 2,700 |
| 14 Mar 2022 | JPY | 998 | 1,002 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 3,000 |
| 11 Mar 2022 | JPY | 1,008 | 1,008 | 998 | 1,000 | 1,000 | -8 (-0.79%) | 2,900 |
| 10 Mar 2022 | JPY | 1,000 | 1,010 | 999 | 1,008 | 1,008 | -1 (-0.10%) | 2,400 |
| 9 Mar 2022 | JPY | 1,005 | 1,009 | 1,001 | 1,009 | 1,009 | +1 (+0.10%) | 2,100 |
| 8 Mar 2022 | JPY | 1,014 | 1,018 | 1,008 | 1,008 | 1,008 | -7 (-0.69%) | 1,900 |
| 7 Mar 2022 | JPY | 1,020 | 1,020 | 1,005 | 1,015 | 1,015 | -5 (-0.49%) | 700 |
| 4 Mar 2022 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -5 (-0.49%) | 100 |
| 3 Mar 2022 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | -2 (-0.19%) | 100 |
| 2 Mar 2022 | JPY | 1,017 | 1,028 | 1,003 | 1,027 | 1,027 | +9 (+0.88%) | 2,500 |
| 1 Mar 2022 | JPY | 1,015 | 1,027 | 1,015 | 1,018 | 1,018 | +5 (+0.49%) | 1,100 |
| 28 Feb 2022 | JPY | 1,015 | 1,015 | 1,013 | 1,013 | 1,013 | -5 (-0.49%) | 1,300 |
| 25 Feb 2022 | JPY | 1,020 | 1,020 | 1,011 | 1,018 | 1,018 | +5 (+0.49%) | 1,000 |
| 24 Feb 2022 | JPY | 1,013 | 1,015 | 1,013 | 1,013 | 1,013 | -2 (-0.20%) | 600 |
| 22 Feb 2022 | JPY | 1,019 | 1,019 | 1,015 | 1,015 | 1,015 | -4 (-0.39%) | 200 |
| 21 Feb 2022 | JPY | 1,011 | 1,020 | 1,011 | 1,019 | 1,019 | -1 (-0.10%) | 600 |
| 18 Feb 2022 | JPY | 1,019 | 1,020 | 1,019 | 1,020 | 1,020 | -4 (-0.39%) | 300 |
