Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | JPY | 1,022 | 1,025 | 1,022 | 1,024 | 1,024 | +3 (+0.29%) | 500 |
16 Feb 2022 | JPY | 1,025 | 1,025 | 1,010 | 1,021 | 1,021 | -4 (-0.39%) | 1,000 |
15 Feb 2022 | JPY | 1,011 | 1,025 | 1,011 | 1,025 | 1,025 | +14 (+1.38%) | 300 |
14 Feb 2022 | JPY | 1,016 | 1,016 | 1,011 | 1,011 | 1,011 | -5 (-0.49%) | 400 |
10 Feb 2022 | JPY | 1,005 | 1,018 | 1,005 | 1,016 | 1,016 | +6 (+0.59%) | 1,500 |
9 Feb 2022 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +5 (+0.50%) | 300 |
8 Feb 2022 | JPY | 1,025 | 1,025 | 1,000 | 1,005 | 1,005 | -20 (-1.95%) | 3,000 |
7 Feb 2022 | JPY | 1,025 | 1,025 | 1,020 | 1,025 | 1,025 | +1 (+0.10%) | 400 |
4 Feb 2022 | JPY | 1,024 | 1,024 | 1,024 | 1,024 | 1,024 | +10 (+0.99%) | 300 |
3 Feb 2022 | JPY | 1,022 | 1,023 | 1,014 | 1,014 | 1,014 | -8 (-0.78%) | 600 |
2 Feb 2022 | JPY | 1,014 | 1,022 | 1,010 | 1,022 | 1,022 | +8 (+0.79%) | 400 |
1 Feb 2022 | JPY | 1,028 | 1,028 | 1,007 | 1,014 | 1,014 | -4 (-0.39%) | 600 |
31 Jan 2022 | JPY | 1,015 | 1,018 | 1,015 | 1,018 | 1,018 | +11 (+1.09%) | 300 |
28 Jan 2022 | JPY | 1,008 | 1,010 | 1,007 | 1,007 | 1,007 | -3 (-0.30%) | 400 |
27 Jan 2022 | JPY | 1,018 | 1,018 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 400 |
26 Jan 2022 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +5 (+0.49%) | 400 |
25 Jan 2022 | JPY | 1,020 | 1,020 | 1,015 | 1,015 | 1,015 | -2 (-0.20%) | 700 |
24 Jan 2022 | JPY | 1,020 | 1,020 | 1,015 | 1,017 | 1,017 | +2 (+0.20%) | 400 |
21 Jan 2022 | JPY | 1,007 | 1,015 | 1,007 | 1,015 | 1,015 | +8 (+0.79%) | 600 |
20 Jan 2022 | JPY | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | -13 (-1.27%) | 300 |
19 Jan 2022 | JPY | 1,000 | 1,020 | 1,000 | 1,020 | 1,020 | +3 (+0.29%) | 3,500 |
18 Jan 2022 | JPY | 1,029 | 1,029 | 1,017 | 1,017 | 1,017 | +2 (+0.20%) | 500 |
17 Jan 2022 | JPY | 1,017 | 1,023 | 1,015 | 1,015 | 1,015 | -2 (-0.20%) | 800 |
14 Jan 2022 | JPY | 1,017 | 1,017 | 1,017 | 1,017 | 1,017 | +13 (+1.29%) | 100 |
13 Jan 2022 | JPY | 1,008 | 1,008 | 1,004 | 1,004 | 1,004 | -1 (-0.10%) | 200 |
12 Jan 2022 | JPY | 1,017 | 1,017 | 1,005 | 1,005 | 1,005 | -12 (-1.18%) | 1,500 |
11 Jan 2022 | JPY | 1,000 | 1,020 | 1,000 | 1,017 | 1,017 | -2 (-0.20%) | 1,300 |
7 Jan 2022 | JPY | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | +9 (+0.89%) | 200 |
6 Jan 2022 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +10 (+1%) | 100 |
5 Jan 2022 | JPY | 1,019 | 1,022 | 1,000 | 1,000 | 1,000 | -19 (-1.86%) | 4,900 |