Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2022	JPY	1,015	1,020	1,015	1,019	1,019	+15 (+1.49%)	900
30 Dec 2021	JPY	1,005	1,008	1,004	1,004	1,004	-4 (-0.40%)	500
29 Dec 2021	JPY	1,003	1,008	1,003	1,008	1,008	+6 (+0.60%)	200
28 Dec 2021	JPY	1,005	1,005	1,002	1,002	1,002	0.0 (0.0%)	400
27 Dec 2021	JPY	1,003	1,003	1,002	1,002	1,002	0.0 (0.0%)	1,000
24 Dec 2021	JPY	1,002	1,004	1,001	1,002	1,002	-1 (-0.10%)	1,000
23 Dec 2021	JPY	1,002	1,008	1,002	1,003	1,003	+3 (+0.30%)	400
22 Dec 2021	JPY	999	1,006	999	1,000	1,000	+2 (+0.20%)	1,100
21 Dec 2021	JPY	1,000	1,000	998	998	998	0.0 (0.0%)	300
20 Dec 2021	JPY	999	999	998	998	998	-1 (-0.10%)	500
17 Dec 2021	JPY	999	999	998	999	999	+2 (+0.20%)	300
16 Dec 2021	JPY	1,005	1,005	997	997	997	-7 (-0.70%)	1,200
15 Dec 2021	JPY	1,000	1,004	1,000	1,004	1,004	+2 (+0.20%)	400
14 Dec 2021	JPY	1,000	1,002	1,000	1,002	1,002	+2 (+0.20%)	600
13 Dec 2021	JPY	1,008	1,008	1,000	1,000	1,000	-11 (-1.09%)	1,500
10 Dec 2021	JPY	1,002	1,050	1,002	1,011	1,011	+9 (+0.90%)	2,400
9 Dec 2021	JPY	1,002	1,002	999	1,002	1,002	0.0 (0.0%)	600
8 Dec 2021	JPY	1,001	1,002	1,000	1,002	1,002	+2 (+0.20%)	300
7 Dec 2021	JPY	1,002	1,002	995	1,000	1,000	+2 (+0.20%)	300
6 Dec 2021	JPY	1,002	1,002	998	998	998	-2 (-0.20%)	300
3 Dec 2021	JPY	1,000	1,000	1,000	1,000	1,000	+8 (+0.81%)	100
2 Dec 2021	JPY	997	1,009	992	992	992	-10 (-1.00%)	700
1 Dec 2021	JPY	997	1,002	993	1,002	1,002	+5 (+0.50%)	2,700
30 Nov 2021	JPY	999	999	997	997	997	+1 (+0.10%)	500
29 Nov 2021	JPY	994	996	993	996	996	+1 (+0.10%)	800
26 Nov 2021	JPY	996	996	995	995	995	-4 (-0.40%)	1,600
25 Nov 2021	JPY	998	999	997	999	999	+1 (+0.10%)	600
24 Nov 2021	JPY	999	999	995	998	998	+3 (+0.30%)	1,100
22 Nov 2021	JPY	997	997	995	995	995	-3 (-0.30%)	2,400
19 Nov 2021	JPY	999	999	998	998	998	-1 (-0.10%)	500