| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | JPY | 999 | 999 | 998 | 998 | 998 | -1 (-0.10%) | 500 |
| 18 Nov 2021 | JPY | 1,002 | 1,002 | 999 | 999 | 999 | -3 (-0.30%) | 700 |
| 17 Nov 2021 | JPY | 1,002 | 1,002 | 1,002 | 1,002 | 1,002 | +1 (+0.10%) | 100 |
| 16 Nov 2021 | JPY | 998 | 1,001 | 998 | 1,001 | 1,001 | +2 (+0.20%) | 300 |
| 15 Nov 2021 | JPY | 1,002 | 1,002 | 999 | 999 | 999 | -1 (-0.10%) | 500 |
| 12 Nov 2021 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 500 |
| 11 Nov 2021 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 200 |
| 9 Nov 2021 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -2 (-0.20%) | 300 |
| 8 Nov 2021 | JPY | 1,002 | 1,002 | 1,002 | 1,002 | 1,002 | +2 (+0.20%) | 100 |
| 5 Nov 2021 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 200 |
| 4 Nov 2021 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 300 |
| 2 Nov 2021 | JPY | 1,001 | 1,001 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 400 |
| 1 Nov 2021 | JPY | 1,001 | 1,001 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 300 |
| 29 Oct 2021 | JPY | 1,001 | 1,005 | 1,001 | 1,005 | 1,005 | +4 (+0.40%) | 200 |
| 28 Oct 2021 | JPY | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | +1 (+0.10%) | 300 |
| 27 Oct 2021 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -6 (-0.60%) | 100 |
| 26 Oct 2021 | JPY | 1,007 | 1,007 | 1,006 | 1,006 | 1,006 | +2 (+0.20%) | 500 |
| 25 Oct 2021 | JPY | 1,007 | 1,007 | 1,002 | 1,004 | 1,004 | -4 (-0.40%) | 800 |
| 22 Oct 2021 | JPY | 1,000 | 1,008 | 1,000 | 1,008 | 1,008 | +10 (+1.00%) | 500 |
| 21 Oct 2021 | JPY | 998 | 998 | 998 | 998 | 998 | 0.0 (0.0%) | 100 |
| 20 Oct 2021 | JPY | 998 | 998 | 998 | 998 | 998 | 0.0 (0.0%) | 200 |
| 19 Oct 2021 | JPY | 999 | 1,001 | 998 | 998 | 998 | -2 (-0.20%) | 300 |
| 18 Oct 2021 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 100 |
| 15 Oct 2021 | JPY | 995 | 1,003 | 995 | 1,000 | 1,000 | +5 (+0.50%) | 500 |
| 14 Oct 2021 | JPY | 997 | 997 | 995 | 995 | 995 | -2 (-0.20%) | 1,500 |
| 13 Oct 2021 | JPY | 1,000 | 1,000 | 997 | 997 | 997 | 0.0 (0.0%) | 400 |
| 12 Oct 2021 | JPY | 997 | 997 | 997 | 997 | 997 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | JPY | 1,000 | 1,000 | 997 | 997 | 997 | -3 (-0.30%) | 1,500 |
| 8 Oct 2021 | JPY | 999 | 1,000 | 999 | 1,000 | 1,000 | 0.0 (0.0%) | 400 |
