Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2021	JPY	1,002	1,002	998	1,000	1,000	+2 (+0.20%)	600
6 Oct 2021	JPY	998	998	998	998	998	0.0 (0.0%)	100
5 Oct 2021	JPY	1,000	1,000	996	998	998	-2 (-0.20%)	1,400
4 Oct 2021	JPY	1,014	1,014	998	1,000	1,000	+1 (+0.10%)	1,800
1 Oct 2021	JPY	1,004	1,008	999	999	999	-3 (-0.30%)	900
30 Sep 2021	JPY	1,000	1,002	999	1,002	1,002	+3 (+0.30%)	400
29 Sep 2021	JPY	1,001	1,001	999	999	999	-1 (-0.10%)	2,200
28 Sep 2021	JPY	1,000	1,000	999	1,000	1,000	+2 (+0.20%)	1,100
27 Sep 2021	JPY	1,000	1,000	998	998	998	-1 (-0.10%)	1,200
24 Sep 2021	JPY	1,000	1,000	999	999	999	-3 (-0.30%)	1,100
22 Sep 2021	JPY	997	1,002	997	1,002	1,002	+5 (+0.50%)	600
21 Sep 2021	JPY	999	1,000	997	997	997	-2 (-0.20%)	1,100
17 Sep 2021	JPY	1,000	1,001	999	999	999	-4 (-0.40%)	1,500
16 Sep 2021	JPY	1,003	1,003	1,003	1,003	1,003	+4 (+0.40%)	100
15 Sep 2021	JPY	1,005	1,005	999	999	999	-6 (-0.60%)	1,600
14 Sep 2021	JPY	1,002	1,005	1,001	1,005	1,005	+3 (+0.30%)	1,700
13 Sep 2021	JPY	1,003	1,003	1,002	1,002	1,002	+2 (+0.20%)	600
10 Sep 2021	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	200
9 Sep 2021	JPY	1,000	1,000	999	1,000	1,000	-5 (-0.50%)	400
8 Sep 2021	JPY	1,003	1,005	999	1,005	1,005	+5 (+0.50%)	1,000
7 Sep 2021	JPY	1,005	1,005	1,000	1,000	1,000	-5 (-0.50%)	500
6 Sep 2021	JPY	1,003	1,005	1,003	1,005	1,005	0.0 (0.0%)	200
3 Sep 2021	JPY	1,001	1,005	998	1,005	1,005	+5 (+0.50%)	500
2 Sep 2021	JPY	1,000	1,000	996	1,000	1,000	-1 (-0.10%)	400
1 Sep 2021	JPY	996	1,001	996	1,001	1,001	+5 (+0.50%)	300
31 Aug 2021	JPY	999	999	996	996	996	-1 (-0.10%)	300
30 Aug 2021	JPY	997	997	997	997	997	-2 (-0.20%)	200
27 Aug 2021	JPY	995	999	995	999	999	0.0 (0.0%)	200
26 Aug 2021	JPY	996	999	996	999	999	+4 (+0.40%)	700
25 Aug 2021	JPY	1,004	1,004	995	995	995	-9 (-0.90%)	1,400