Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2021	JPY	1,000	1,004	1,000	1,004	1,004	+4 (+0.40%)	700
23 Aug 2021	JPY	996	1,000	996	1,000	1,000	+4 (+0.40%)	300
20 Aug 2021	JPY	996	996	996	996	996	0.0 (0.0%)	300
19 Aug 2021	JPY	996	999	996	996	996	0.0 (0.0%)	700
18 Aug 2021	JPY	996	1,000	996	996	996	0.0 (0.0%)	400
17 Aug 2021	JPY	1,000	1,000	996	996	996	-4 (-0.40%)	1,100
16 Aug 2021	JPY	997	1,000	997	1,000	1,000	+3 (+0.30%)	400
13 Aug 2021	JPY	999	1,000	997	997	997	-13 (-1.29%)	600
12 Aug 2021	JPY	1,000	1,010	999	1,010	1,010	+13 (+1.30%)	700
11 Aug 2021	JPY	997	997	997	997	997	-2 (-0.20%)	400
10 Aug 2021	JPY	1,000	1,000	998	999	999	0.0 (0.0%)	700
6 Aug 2021	JPY	997	999	997	999	999	+2 (+0.20%)	1,100
5 Aug 2021	JPY	999	999	997	997	997	-2 (-0.20%)	500
4 Aug 2021	JPY	999	999	999	999	999	0.0 (0.0%)	300
3 Aug 2021	JPY	998	1,000	998	999	999	+1 (+0.10%)	500
2 Aug 2021	JPY	1,001	1,001	998	998	998	-3 (-0.30%)	700
30 Jul 2021	JPY	1,001	1,001	1,001	1,001	1,001	-1 (-0.10%)	100
29 Jul 2021	JPY	1,002	1,002	1,002	1,002	1,002	0.0 (0.0%)	0
28 Jul 2021	JPY	1,003	1,003	1,002	1,002	1,002	-10 (-0.99%)	400
27 Jul 2021	JPY	1,014	1,015	1,012	1,012	1,012	+11 (+1.10%)	300
26 Jul 2021	JPY	1,011	1,011	1,001	1,001	1,001	-9 (-0.89%)	3,200
21 Jul 2021	JPY	1,006	1,010	1,002	1,010	1,010	+4 (+0.40%)	3,600
20 Jul 2021	JPY	1,010	1,010	1,000	1,006	1,006	-8 (-0.79%)	2,000
19 Jul 2021	JPY	1,015	1,015	1,012	1,014	1,014	-1 (-0.10%)	1,200
16 Jul 2021	JPY	1,008	1,015	1,000	1,015	1,015	+7 (+0.69%)	1,400
15 Jul 2021	JPY	1,003	1,008	1,000	1,008	1,008	+10 (+1.00%)	1,300
14 Jul 2021	JPY	1,003	1,003	998	998	998	-5 (-0.50%)	500
13 Jul 2021	JPY	1,003	1,003	1,003	1,003	1,003	0.0 (0.0%)	200
12 Jul 2021	JPY	996	1,003	995	1,003	1,003	+3 (+0.30%)	700
9 Jul 2021	JPY	990	1,000	990	1,000	1,000	+10 (+1.01%)	700