| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | JPY | 990 | 990 | 990 | 990 | 990 | -1 (-0.10%) | 200 |
| 26 May 2021 | JPY | 995 | 995 | 991 | 991 | 991 | 0.0 (0.0%) | 600 |
| 25 May 2021 | JPY | 992 | 992 | 990 | 991 | 991 | -1 (-0.10%) | 1,300 |
| 24 May 2021 | JPY | 988 | 992 | 988 | 992 | 992 | 0.0 (0.0%) | 300 |
| 21 May 2021 | JPY | 999 | 999 | 989 | 992 | 992 | +5 (+0.51%) | 600 |
| 20 May 2021 | JPY | 993 | 995 | 984 | 987 | 987 | +1 (+0.10%) | 600 |
| 19 May 2021 | JPY | 982 | 986 | 982 | 986 | 986 | -11 (-1.10%) | 300 |
| 18 May 2021 | JPY | 997 | 997 | 997 | 997 | 997 | 0.0 (0.0%) | 0 |
| 17 May 2021 | JPY | 993 | 997 | 990 | 997 | 997 | +4 (+0.40%) | 600 |
| 14 May 2021 | JPY | 994 | 996 | 980 | 993 | 993 | -2 (-0.20%) | 2,100 |
| 13 May 2021 | JPY | 991 | 1,000 | 991 | 995 | 995 | -2 (-0.20%) | 400 |
| 12 May 2021 | JPY | 1,000 | 1,000 | 994 | 997 | 997 | -1 (-0.10%) | 1,400 |
| 11 May 2021 | JPY | 999 | 1,000 | 998 | 998 | 998 | -1 (-0.10%) | 400 |
| 10 May 2021 | JPY | 1,002 | 1,008 | 999 | 999 | 999 | -1 (-0.10%) | 900 |
| 7 May 2021 | JPY | 1,002 | 1,002 | 998 | 1,000 | 1,000 | -1 (-0.10%) | 500 |
| 6 May 2021 | JPY | 999 | 1,001 | 994 | 1,001 | 1,001 | +10 (+1.01%) | 600 |
| 30 Apr 2021 | JPY | 991 | 991 | 991 | 991 | 991 | -17 (-1.69%) | 300 |
| 28 Apr 2021 | JPY | 982 | 1,008 | 982 | 1,008 | 1,008 | +23 (+2.34%) | 600 |
| 27 Apr 2021 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | JPY | 988 | 999 | 985 | 985 | 985 | +4 (+0.41%) | 2,300 |
| 23 Apr 2021 | JPY | 987 | 987 | 981 | 981 | 981 | -2 (-0.20%) | 1,100 |
| 22 Apr 2021 | JPY | 981 | 988 | 981 | 983 | 983 | -3 (-0.30%) | 600 |
| 21 Apr 2021 | JPY | 986 | 986 | 984 | 986 | 986 | 0.0 (0.0%) | 500 |
| 20 Apr 2021 | JPY | 988 | 988 | 984 | 986 | 986 | +1 (+0.10%) | 400 |
| 19 Apr 2021 | JPY | 979 | 985 | 979 | 985 | 985 | +7 (+0.72%) | 800 |
| 16 Apr 2021 | JPY | 979 | 979 | 978 | 978 | 978 | 0.0 (0.0%) | 200 |
| 15 Apr 2021 | JPY | 980 | 985 | 976 | 978 | 978 | -4 (-0.41%) | 900 |
| 14 Apr 2021 | JPY | 982 | 982 | 981 | 982 | 982 | 0.0 (0.0%) | 400 |
| 13 Apr 2021 | JPY | 980 | 982 | 976 | 982 | 982 | +2 (+0.20%) | 800 |
| 12 Apr 2021 | JPY | 980 | 984 | 980 | 980 | 980 | -3 (-0.31%) | 400 |
