Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2021	JPY	978	983	972	983	983	+5 (+0.51%)	2,600
8 Apr 2021	JPY	978	988	978	978	978	-16 (-1.61%)	6,300
7 Apr 2021	JPY	995	995	994	994	994	+2 (+0.20%)	500
6 Apr 2021	JPY	986	992	986	992	992	-3 (-0.30%)	500
5 Apr 2021	JPY	993	995	985	995	995	+2 (+0.20%)	900
2 Apr 2021	JPY	982	993	980	993	993	+10 (+1.02%)	1,500
1 Apr 2021	JPY	991	991	983	983	983	-8 (-0.81%)	2,500
31 Mar 2021	JPY	1,001	1,001	990	991	991	-10 (-1.00%)	3,100
30 Mar 2021	JPY	965	1,006	965	1,001	1,001	-69 (-6.45%)	9,700
29 Mar 2021	JPY	1,100	1,100	1,070	1,070	1,070	-20 (-1.83%)	5,300
26 Mar 2021	JPY	1,090	1,090	1,084	1,090	1,090	+1 (+0.09%)	2,100
25 Mar 2021	JPY	1,108	1,110	1,050	1,089	1,089	-10 (-0.91%)	6,600
24 Mar 2021	JPY	1,100	1,100	1,093	1,099	1,099	-1 (-0.09%)	2,000
23 Mar 2021	JPY	1,105	1,105	1,100	1,100	1,100	0.0 (0.0%)	1,100
22 Mar 2021	JPY	1,100	1,100	1,098	1,100	1,100	+3 (+0.27%)	2,600
19 Mar 2021	JPY	1,080	1,097	1,080	1,097	1,097	+17 (+1.57%)	1,900
18 Mar 2021	JPY	1,081	1,083	1,078	1,080	1,080	+1 (+0.09%)	1,300
17 Mar 2021	JPY	1,075	1,082	1,075	1,079	1,079	+4 (+0.37%)	1,600
16 Mar 2021	JPY	1,073	1,082	1,073	1,075	1,075	+3 (+0.28%)	1,400
15 Mar 2021	JPY	1,073	1,080	1,072	1,072	1,072	0.0 (0.0%)	3,100
12 Mar 2021	JPY	1,065	1,074	1,065	1,072	1,072	+7 (+0.66%)	1,800
11 Mar 2021	JPY	1,064	1,068	1,064	1,065	1,065	+3 (+0.28%)	900
10 Mar 2021	JPY	1,064	1,064	1,062	1,062	1,062	0.0 (0.0%)	1,300
9 Mar 2021	JPY	1,064	1,064	1,046	1,062	1,062	+12 (+1.14%)	2,300
8 Mar 2021	JPY	1,055	1,062	1,047	1,050	1,050	+4 (+0.38%)	3,000
5 Mar 2021	JPY	1,050	1,052	1,045	1,046	1,046	-4 (-0.38%)	1,200
4 Mar 2021	JPY	1,048	1,050	1,045	1,050	1,050	+1 (+0.10%)	1,500
3 Mar 2021	JPY	1,046	1,049	1,040	1,049	1,049	+3 (+0.29%)	800
2 Mar 2021	JPY	1,037	1,046	1,037	1,046	1,046	+9 (+0.87%)	1,600
1 Mar 2021	JPY	1,040	1,040	1,033	1,037	1,037	+6 (+0.58%)	1,700