Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 100 |
1 Jul 2024 | JPY | 1,278 | 1,290 | 1,278 | 1,290 | 1,290 | +17 (+1.34%) | 500 |
28 Jun 2024 | JPY | 1,273 | 1,273 | 1,273 | 1,273 | 1,273 | -1 (-0.08%) | 100 |
27 Jun 2024 | JPY | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | 0.0 (0.0%) | 0 |
26 Jun 2024 | JPY | 1,271 | 1,275 | 1,271 | 1,274 | 1,274 | +5 (+0.39%) | 500 |
25 Jun 2024 | JPY | 1,268 | 1,269 | 1,257 | 1,269 | 1,269 | +13 (+1.04%) | 1,600 |
24 Jun 2024 | JPY | 1,268 | 1,268 | 1,256 | 1,256 | 1,256 | -12 (-0.95%) | 600 |
21 Jun 2024 | JPY | 1,256 | 1,269 | 1,256 | 1,268 | 1,268 | +5 (+0.40%) | 500 |
20 Jun 2024 | JPY | 1,266 | 1,266 | 1,263 | 1,263 | 1,263 | -5 (-0.39%) | 300 |
19 Jun 2024 | JPY | 1,268 | 1,268 | 1,268 | 1,268 | 1,268 | -7 (-0.55%) | 200 |
18 Jun 2024 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | +8 (+0.63%) | 100 |
17 Jun 2024 | JPY | 1,256 | 1,267 | 1,256 | 1,267 | 1,267 | +11 (+0.88%) | 200 |
14 Jun 2024 | JPY | 1,262 | 1,262 | 1,255 | 1,256 | 1,256 | -2 (-0.16%) | 600 |
13 Jun 2024 | JPY | 1,258 | 1,258 | 1,258 | 1,258 | 1,258 | -7 (-0.55%) | 100 |
12 Jun 2024 | JPY | 1,267 | 1,267 | 1,255 | 1,265 | 1,265 | -3 (-0.24%) | 500 |
11 Jun 2024 | JPY | 1,268 | 1,268 | 1,267 | 1,268 | 1,268 | -11 (-0.86%) | 600 |
10 Jun 2024 | JPY | 1,253 | 1,279 | 1,252 | 1,279 | 1,279 | +23 (+1.83%) | 600 |
7 Jun 2024 | JPY | 1,256 | 1,256 | 1,256 | 1,256 | 1,256 | 0.0 (0.0%) | 0 |
6 Jun 2024 | JPY | 1,255 | 1,256 | 1,255 | 1,256 | 1,256 | +1 (+0.08%) | 200 |
5 Jun 2024 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | -3 (-0.24%) | 900 |
4 Jun 2024 | JPY | 1,258 | 1,258 | 1,258 | 1,258 | 1,258 | 0.0 (0.0%) | 300 |
3 Jun 2024 | JPY | 1,264 | 1,275 | 1,258 | 1,258 | 1,258 | 0.0 (0.0%) | 700 |
31 May 2024 | JPY | 1,258 | 1,258 | 1,258 | 1,258 | 1,258 | 0.0 (0.0%) | 0 |
30 May 2024 | JPY | 1,256 | 1,258 | 1,256 | 1,258 | 1,258 | -19 (-1.49%) | 300 |
29 May 2024 | JPY | 1,266 | 1,277 | 1,255 | 1,277 | 1,277 | +8 (+0.63%) | 800 |
28 May 2024 | JPY | 1,277 | 1,277 | 1,269 | 1,269 | 1,269 | -12 (-0.94%) | 200 |
27 May 2024 | JPY | 1,281 | 1,281 | 1,281 | 1,281 | 1,281 | +4 (+0.31%) | 700 |
24 May 2024 | JPY | 1,270 | 1,279 | 1,264 | 1,277 | 1,277 | +7 (+0.55%) | 800 |
23 May 2024 | JPY | 1,270 | 1,280 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 500 |
22 May 2024 | JPY | 1,271 | 1,279 | 1,270 | 1,270 | 1,270 | -1 (-0.08%) | 700 |