| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | JPY | 1,049 | 1,049 | 1,030 | 1,031 | 1,031 | -18 (-1.72%) | 2,700 |
| 25 Feb 2021 | JPY | 1,035 | 1,049 | 1,035 | 1,049 | 1,049 | +18 (+1.75%) | 1,900 |
| 24 Feb 2021 | JPY | 1,031 | 1,031 | 1,022 | 1,031 | 1,031 | +7 (+0.68%) | 1,100 |
| 22 Feb 2021 | JPY | 1,012 | 1,030 | 1,012 | 1,024 | 1,024 | +12 (+1.19%) | 1,700 |
| 19 Feb 2021 | JPY | 1,010 | 1,012 | 1,008 | 1,012 | 1,012 | +2 (+0.20%) | 800 |
| 18 Feb 2021 | JPY | 1,010 | 1,012 | 1,010 | 1,010 | 1,010 | +3 (+0.30%) | 1,400 |
| 17 Feb 2021 | JPY | 1,005 | 1,010 | 1,005 | 1,007 | 1,007 | +1 (+0.10%) | 1,900 |
| 16 Feb 2021 | JPY | 1,009 | 1,009 | 1,006 | 1,006 | 1,006 | -3 (-0.30%) | 1,300 |
| 15 Feb 2021 | JPY | 1,005 | 1,011 | 1,005 | 1,009 | 1,009 | +4 (+0.40%) | 2,400 |
| 12 Feb 2021 | JPY | 1,005 | 1,005 | 1,004 | 1,005 | 1,005 | +3 (+0.30%) | 1,800 |
| 10 Feb 2021 | JPY | 1,009 | 1,009 | 1,002 | 1,002 | 1,002 | 0.0 (0.0%) | 800 |
| 9 Feb 2021 | JPY | 1,002 | 1,003 | 1,001 | 1,002 | 1,002 | -1 (-0.10%) | 800 |
| 8 Feb 2021 | JPY | 1,008 | 1,008 | 1,003 | 1,003 | 1,003 | +3 (+0.30%) | 1,100 |
| 5 Feb 2021 | JPY | 1,000 | 1,003 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,400 |
| 4 Feb 2021 | JPY | 999 | 1,000 | 999 | 1,000 | 1,000 | -1 (-0.10%) | 600 |
| 3 Feb 2021 | JPY | 1,000 | 1,002 | 996 | 1,001 | 1,001 | +1 (+0.10%) | 700 |
| 2 Feb 2021 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 800 |
| 1 Feb 2021 | JPY | 999 | 1,000 | 996 | 1,000 | 1,000 | +1 (+0.10%) | 1,600 |
| 29 Jan 2021 | JPY | 985 | 999 | 982 | 999 | 999 | +14 (+1.42%) | 2,300 |
| 28 Jan 2021 | JPY | 990 | 990 | 980 | 985 | 985 | +3 (+0.31%) | 1,000 |
| 27 Jan 2021 | JPY | 977 | 982 | 977 | 982 | 982 | -7 (-0.71%) | 600 |
| 26 Jan 2021 | JPY | 990 | 990 | 970 | 989 | 989 | 0.0 (0.0%) | 2,600 |
| 25 Jan 2021 | JPY | 990 | 990 | 975 | 989 | 989 | +7 (+0.71%) | 1,200 |
| 22 Jan 2021 | JPY | 982 | 982 | 982 | 982 | 982 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | JPY | 980 | 985 | 970 | 982 | 982 | +2 (+0.20%) | 2,100 |
| 20 Jan 2021 | JPY | 979 | 980 | 968 | 980 | 980 | +5 (+0.51%) | 700 |
| 19 Jan 2021 | JPY | 972 | 975 | 968 | 975 | 975 | +10 (+1.04%) | 500 |
| 18 Jan 2021 | JPY | 969 | 969 | 965 | 965 | 965 | -4 (-0.41%) | 1,300 |
| 15 Jan 2021 | JPY | 969 | 970 | 969 | 969 | 969 | 0.0 (0.0%) | 500 |
| 14 Jan 2021 | JPY | 969 | 969 | 969 | 969 | 969 | +9 (+0.94%) | 500 |
