Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2021	JPY	973	973	960	960	960	-13 (-1.34%)	2,800
12 Jan 2021	JPY	973	973	971	973	973	0.0 (0.0%)	300
8 Jan 2021	JPY	973	973	968	973	973	+6 (+0.62%)	600
7 Jan 2021	JPY	967	971	967	967	967	0.0 (0.0%)	700
6 Jan 2021	JPY	968	968	967	967	967	-1 (-0.10%)	900
5 Jan 2021	JPY	971	971	965	968	968	+5 (+0.52%)	500
4 Jan 2021	JPY	965	972	963	963	963	+3 (+0.31%)	1,200
30 Dec 2020	JPY	975	975	959	960	960	-15 (-1.54%)	2,600
29 Dec 2020	JPY	956	976	956	975	975	+22 (+2.31%)	2,300
28 Dec 2020	JPY	955	955	953	953	953	+4 (+0.42%)	1,300
25 Dec 2020	JPY	945	949	945	949	949	+4 (+0.42%)	1,700
24 Dec 2020	JPY	935	945	935	945	945	+6 (+0.64%)	1,000
23 Dec 2020	JPY	939	939	939	939	939	+9 (+0.97%)	300
22 Dec 2020	JPY	934	934	930	930	930	-4 (-0.43%)	400
21 Dec 2020	JPY	934	948	930	934	934	0.0 (0.0%)	5,400
18 Dec 2020	JPY	940	940	934	934	934	-6 (-0.64%)	900
17 Dec 2020	JPY	933	940	933	940	940	+7 (+0.75%)	1,000
16 Dec 2020	JPY	931	935	931	933	933	+3 (+0.32%)	700
15 Dec 2020	JPY	932	932	930	930	930	+2 (+0.22%)	500
14 Dec 2020	JPY	930	930	927	928	928	+2 (+0.22%)	1,100
11 Dec 2020	JPY	930	931	924	926	926	-4 (-0.43%)	700
10 Dec 2020	JPY	934	934	923	930	930	+8 (+0.87%)	500
9 Dec 2020	JPY	930	931	922	922	922	-8 (-0.86%)	6,100
8 Dec 2020	JPY	942	942	929	930	930	-12 (-1.27%)	3,900
7 Dec 2020	JPY	942	946	942	942	942	0.0 (0.0%)	1,200
4 Dec 2020	JPY	946	946	942	942	942	-4 (-0.42%)	600
3 Dec 2020	JPY	947	947	946	946	946	-1 (-0.11%)	400
2 Dec 2020	JPY	944	947	940	947	947	+3 (+0.32%)	500
1 Dec 2020	JPY	944	944	943	944	944	+1 (+0.11%)	300
30 Nov 2020	JPY	936	943	933	943	943	+4 (+0.43%)	2,200