Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2020	JPY	943	943	939	939	939	-4 (-0.42%)	500
26 Nov 2020	JPY	940	943	938	943	943	+7 (+0.75%)	1,000
25 Nov 2020	JPY	940	940	935	936	936	+3 (+0.32%)	1,200
24 Nov 2020	JPY	935	939	933	933	933	+1 (+0.11%)	700
20 Nov 2020	JPY	935	940	932	932	932	-5 (-0.53%)	600
19 Nov 2020	JPY	935	937	934	937	937	+5 (+0.54%)	500
18 Nov 2020	JPY	930	932	930	932	932	+7 (+0.76%)	600
17 Nov 2020	JPY	926	927	925	925	925	+2 (+0.22%)	300
16 Nov 2020	JPY	926	927	920	923	923	+3 (+0.33%)	700
13 Nov 2020	JPY	929	929	917	920	920	-1 (-0.11%)	2,100
12 Nov 2020	JPY	933	935	920	921	921	-10 (-1.07%)	4,700
11 Nov 2020	JPY	928	933	928	931	931	+7 (+0.76%)	1,100
10 Nov 2020	JPY	923	933	920	924	924	+1 (+0.11%)	1,500
9 Nov 2020	JPY	925	930	922	923	923	0.0 (0.0%)	4,000
6 Nov 2020	JPY	918	924	918	923	923	+5 (+0.54%)	600
5 Nov 2020	JPY	915	920	910	918	918	+5 (+0.55%)	3,500
4 Nov 2020	JPY	960	960	908	913	913	-47 (-4.90%)	25,400
2 Nov 2020	JPY	956	962	955	960	960	+4 (+0.42%)	800
30 Oct 2020	JPY	960	960	956	956	956	-11 (-1.14%)	900
29 Oct 2020	JPY	971	971	959	967	967	-4 (-0.41%)	500
28 Oct 2020	JPY	960	971	958	971	971	+11 (+1.15%)	2,700
27 Oct 2020	JPY	967	969	960	960	960	-8 (-0.83%)	1,000
26 Oct 2020	JPY	969	970	967	968	968	-1 (-0.10%)	1,200
23 Oct 2020	JPY	970	970	962	969	969	+6 (+0.62%)	2,900
22 Oct 2020	JPY	970	970	963	963	963	0.0 (0.0%)	600
21 Oct 2020	JPY	964	964	963	963	963	-5 (-0.52%)	400
20 Oct 2020	JPY	968	968	968	968	968	0.0 (0.0%)	100
19 Oct 2020	JPY	964	968	964	968	968	+4 (+0.41%)	300
16 Oct 2020	JPY	968	968	964	964	964	-5 (-0.52%)	700
15 Oct 2020	JPY	967	970	966	969	969	-1 (-0.10%)	2,800