Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2020	JPY	974	975	969	970	970	0.0 (0.0%)	700
13 Oct 2020	JPY	965	970	965	970	970	+5 (+0.52%)	600
12 Oct 2020	JPY	963	965	960	965	965	+2 (+0.21%)	700
9 Oct 2020	JPY	969	974	963	963	963	-6 (-0.62%)	1,100
8 Oct 2020	JPY	968	970	968	969	969	+10 (+1.04%)	500
7 Oct 2020	JPY	969	969	959	959	959	-10 (-1.03%)	400
6 Oct 2020	JPY	963	969	963	969	969	+5 (+0.52%)	300
5 Oct 2020	JPY	971	972	964	964	964	+5 (+0.52%)	1,400
2 Oct 2020	JPY	978	978	957	959	959	+8 (+0.84%)	700
30 Sep 2020	JPY	983	983	951	951	951	-19 (-1.96%)	3,600
29 Sep 2020	JPY	966	972	961	970	970	-1 (-0.10%)	1,100
28 Sep 2020	JPY	976	976	971	971	971	-3 (-0.31%)	1,100
25 Sep 2020	JPY	980	980	974	974	974	+9 (+0.93%)	700
24 Sep 2020	JPY	963	976	963	965	965	-4 (-0.41%)	1,700
23 Sep 2020	JPY	969	974	965	969	969	+4 (+0.41%)	1,300
18 Sep 2020	JPY	955	975	955	965	965	+10 (+1.05%)	3,200
17 Sep 2020	JPY	983	983	954	955	955	-19 (-1.95%)	8,200
16 Sep 2020	JPY	983	983	974	974	974	+4 (+0.41%)	600
15 Sep 2020	JPY	983	983	970	970	970	+1 (+0.10%)	300
14 Sep 2020	JPY	979	979	969	969	969	-10 (-1.02%)	1,300
11 Sep 2020	JPY	972	979	970	979	979	+8 (+0.82%)	800
10 Sep 2020	JPY	979	980	971	971	971	+3 (+0.31%)	800
9 Sep 2020	JPY	978	978	968	968	968	-2 (-0.21%)	900
8 Sep 2020	JPY	973	979	970	970	970	-10 (-1.02%)	2,000
7 Sep 2020	JPY	988	989	980	980	980	-4 (-0.41%)	1,300
4 Sep 2020	JPY	975	984	975	984	984	+9 (+0.92%)	300
3 Sep 2020	JPY	966	988	966	975	975	+8 (+0.83%)	2,700
2 Sep 2020	JPY	986	988	967	967	967	-4 (-0.41%)	2,800
1 Sep 2020	JPY	988	988	971	971	971	-17 (-1.72%)	2,500
31 Aug 2020	JPY	967	988	967	988	988	+21 (+2.17%)	900