Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	JPY	990	990	967	967	967	-1 (-0.10%)	3,000
27 Aug 2020	JPY	959	974	959	968	968	+9 (+0.94%)	2,000
26 Aug 2020	JPY	959	959	957	959	959	+2 (+0.21%)	900
25 Aug 2020	JPY	956	958	956	957	957	+1 (+0.10%)	1,100
24 Aug 2020	JPY	957	960	956	956	956	-1 (-0.10%)	700
21 Aug 2020	JPY	957	960	956	957	957	0.0 (0.0%)	1,300
20 Aug 2020	JPY	954	957	954	957	957	+3 (+0.31%)	300
19 Aug 2020	JPY	957	957	954	954	954	-3 (-0.31%)	300
18 Aug 2020	JPY	957	957	957	957	957	+2 (+0.21%)	100
17 Aug 2020	JPY	957	957	955	955	955	-2 (-0.21%)	700
14 Aug 2020	JPY	947	957	947	957	957	0.0 (0.0%)	1,100
13 Aug 2020	JPY	954	957	951	957	957	0.0 (0.0%)	1,000
12 Aug 2020	JPY	957	958	957	957	957	+7 (+0.74%)	800
11 Aug 2020	JPY	955	955	949	950	950	+6 (+0.64%)	300
7 Aug 2020	JPY	944	944	944	944	944	0.0 (0.0%)	100
6 Aug 2020	JPY	944	944	944	944	944	-5 (-0.53%)	300
5 Aug 2020	JPY	946	950	946	949	949	-1 (-0.11%)	1,200
4 Aug 2020	JPY	942	950	942	950	950	+8 (+0.85%)	500
3 Aug 2020	JPY	958	958	941	942	942	+2 (+0.21%)	800
31 Jul 2020	JPY	955	955	940	940	940	-10 (-1.05%)	800
30 Jul 2020	JPY	944	950	944	950	950	-5 (-0.52%)	300
29 Jul 2020	JPY	945	955	945	955	955	+9 (+0.95%)	200
28 Jul 2020	JPY	957	957	946	946	946	-11 (-1.15%)	1,200
27 Jul 2020	JPY	957	958	956	957	957	0.0 (0.0%)	5,100
22 Jul 2020	JPY	955	957	952	957	957	-1 (-0.10%)	4,400
21 Jul 2020	JPY	932	960	932	958	958	+17 (+1.81%)	2,700
20 Jul 2020	JPY	944	944	932	941	941	+9 (+0.97%)	1,700
17 Jul 2020	JPY	945	945	920	932	932	-16 (-1.69%)	2,500
16 Jul 2020	JPY	930	948	930	948	948	+4 (+0.42%)	2,700
15 Jul 2020	JPY	943	948	942	944	944	+16 (+1.72%)	1,400