Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2020	JPY	935	944	927	928	928	0.0 (0.0%)	1,400
13 Jul 2020	JPY	928	928	928	928	928	0.0 (0.0%)	100
10 Jul 2020	JPY	943	943	928	928	928	-2 (-0.22%)	700
9 Jul 2020	JPY	938	942	930	930	930	-8 (-0.85%)	1,100
8 Jul 2020	JPY	938	938	938	938	938	+6 (+0.64%)	400
7 Jul 2020	JPY	938	938	932	932	932	-6 (-0.64%)	300
6 Jul 2020	JPY	932	947	932	938	938	+4 (+0.43%)	700
3 Jul 2020	JPY	934	934	934	934	934	-1 (-0.11%)	100
2 Jul 2020	JPY	936	952	935	935	935	-1 (-0.11%)	500
1 Jul 2020	JPY	956	956	936	936	936	-9 (-0.95%)	300
30 Jun 2020	JPY	945	945	945	945	945	+5 (+0.53%)	100
29 Jun 2020	JPY	941	950	940	940	940	-10 (-1.05%)	600
26 Jun 2020	JPY	959	959	950	950	950	-4 (-0.42%)	800
25 Jun 2020	JPY	962	962	951	954	954	+1 (+0.10%)	900
24 Jun 2020	JPY	953	953	953	953	953	+10 (+1.06%)	100
23 Jun 2020	JPY	959	959	940	943	943	-9 (-0.95%)	2,400
22 Jun 2020	JPY	957	957	950	952	952	+2 (+0.21%)	400
19 Jun 2020	JPY	935	951	935	950	950	0.0 (0.0%)	1,600
18 Jun 2020	JPY	942	950	940	950	950	+8 (+0.85%)	1,700
17 Jun 2020	JPY	942	942	942	942	942	0.0 (0.0%)	0
16 Jun 2020	JPY	942	942	942	942	942	0.0 (0.0%)	100
15 Jun 2020	JPY	956	956	942	942	942	-14 (-1.46%)	1,600
12 Jun 2020	JPY	956	956	950	956	956	-1 (-0.10%)	900
11 Jun 2020	JPY	957	957	957	957	957	0.0 (0.0%)	0
10 Jun 2020	JPY	957	957	950	957	957	-1 (-0.10%)	3,700
9 Jun 2020	JPY	957	958	956	958	958	+8 (+0.84%)	1,300
8 Jun 2020	JPY	953	960	943	950	950	0.0 (0.0%)	2,900
5 Jun 2020	JPY	951	952	950	950	950	-3 (-0.31%)	1,000
4 Jun 2020	JPY	961	961	953	953	953	-4 (-0.42%)	200
3 Jun 2020	JPY	957	957	957	957	957	-3 (-0.31%)	200