Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2020	JPY	905	907	899	907	907	+2 (+0.22%)	300
14 Apr 2020	JPY	896	906	896	905	905	-3 (-0.33%)	400
13 Apr 2020	JPY	910	910	908	908	908	-2 (-0.22%)	700
10 Apr 2020	JPY	910	910	910	910	910	0.0 (0.0%)	100
9 Apr 2020	JPY	915	915	900	910	910	-2 (-0.22%)	400
8 Apr 2020	JPY	897	914	897	912	912	+26 (+2.93%)	500
7 Apr 2020	JPY	890	897	882	886	886	+3 (+0.34%)	800
6 Apr 2020	JPY	880	884	880	883	883	-3 (-0.34%)	1,200
3 Apr 2020	JPY	900	900	886	886	886	-14 (-1.56%)	800
2 Apr 2020	JPY	900	914	900	900	900	-2 (-0.22%)	1,900
1 Apr 2020	JPY	921	921	901	902	902	-20 (-2.17%)	2,000
31 Mar 2020	JPY	958	958	922	922	922	+2 (+0.22%)	800
30 Mar 2020	JPY	920	960	900	920	920	-105 (-10.24%)	5,600
27 Mar 2020	JPY	1,040	1,040	1,000	1,025	1,025	+4 (+0.39%)	3,800
26 Mar 2020	JPY	1,021	1,021	971	1,021	1,021	0.0 (0.0%)	2,100
25 Mar 2020	JPY	1,030	1,030	970	1,021	1,021	+83 (+8.85%)	1,800
24 Mar 2020	JPY	927	938	926	938	938	+21 (+2.29%)	3,600
23 Mar 2020	JPY	907	930	898	917	917	+12 (+1.33%)	3,700
19 Mar 2020	JPY	945	945	901	905	905	+5 (+0.56%)	1,100
18 Mar 2020	JPY	897	910	897	900	900	+3 (+0.33%)	5,500
17 Mar 2020	JPY	925	925	875	897	897	+2 (+0.22%)	7,600
16 Mar 2020	JPY	910	936	895	895	895	-14 (-1.54%)	4,100
13 Mar 2020	JPY	900	909	882	909	909	-31 (-3.30%)	8,000
12 Mar 2020	JPY	975	982	940	940	940	-59 (-5.91%)	3,000
11 Mar 2020	JPY	977	1,001	977	999	999	+37 (+3.85%)	1,900
10 Mar 2020	JPY	925	965	918	962	962	-8 (-0.82%)	4,700
9 Mar 2020	JPY	998	998	970	970	970	-31 (-3.10%)	4,900
6 Mar 2020	JPY	1,005	1,010	1,001	1,001	1,001	-4 (-0.40%)	700
5 Mar 2020	JPY	1,003	1,027	1,003	1,005	1,005	+2 (+0.20%)	1,300
4 Mar 2020	JPY	999	1,004	999	1,003	1,003	-1 (-0.10%)	3,200