Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | JPY | 1,018 | 1,036 | 1,002 | 1,004 | 1,004 | +2 (+0.20%) | 3,900 |
2 Mar 2020 | JPY | 998 | 1,017 | 998 | 1,002 | 1,002 | +2 (+0.20%) | 2,500 |
28 Feb 2020 | JPY | 1,002 | 1,018 | 999 | 1,000 | 1,000 | -26 (-2.53%) | 4,000 |
27 Feb 2020 | JPY | 1,022 | 1,035 | 1,022 | 1,026 | 1,026 | +6 (+0.59%) | 1,800 |
26 Feb 2020 | JPY | 1,032 | 1,040 | 1,020 | 1,020 | 1,020 | -7 (-0.68%) | 2,500 |
25 Feb 2020 | JPY | 1,020 | 1,030 | 1,020 | 1,027 | 1,027 | -8 (-0.77%) | 1,500 |
21 Feb 2020 | JPY | 1,036 | 1,039 | 1,035 | 1,035 | 1,035 | -4 (-0.38%) | 500 |
20 Feb 2020 | JPY | 1,040 | 1,040 | 1,026 | 1,039 | 1,039 | +3 (+0.29%) | 2,100 |
19 Feb 2020 | JPY | 1,036 | 1,041 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 700 |
18 Feb 2020 | JPY | 1,039 | 1,041 | 1,036 | 1,036 | 1,036 | -6 (-0.58%) | 500 |
17 Feb 2020 | JPY | 1,040 | 1,042 | 1,038 | 1,042 | 1,042 | +1 (+0.10%) | 700 |
14 Feb 2020 | JPY | 1,050 | 1,050 | 1,041 | 1,041 | 1,041 | 0.0 (0.0%) | 300 |
13 Feb 2020 | JPY | 1,050 | 1,050 | 1,041 | 1,041 | 1,041 | +6 (+0.58%) | 300 |
12 Feb 2020 | JPY | 1,047 | 1,047 | 1,035 | 1,035 | 1,035 | +6 (+0.58%) | 800 |
10 Feb 2020 | JPY | 1,050 | 1,052 | 1,029 | 1,029 | 1,029 | -21 (-2%) | 4,700 |
7 Feb 2020 | JPY | 1,050 | 1,050 | 1,044 | 1,050 | 1,050 | +3 (+0.29%) | 1,200 |
6 Feb 2020 | JPY | 1,037 | 1,049 | 1,037 | 1,047 | 1,047 | +10 (+0.96%) | 900 |
5 Feb 2020 | JPY | 1,047 | 1,047 | 1,035 | 1,037 | 1,037 | -4 (-0.38%) | 3,300 |
4 Feb 2020 | JPY | 1,036 | 1,047 | 1,036 | 1,041 | 1,041 | -1 (-0.10%) | 900 |
3 Feb 2020 | JPY | 1,042 | 1,042 | 1,036 | 1,042 | 1,042 | 0.0 (0.0%) | 1,200 |
31 Jan 2020 | JPY | 1,041 | 1,050 | 1,041 | 1,042 | 1,042 | 0.0 (0.0%) | 500 |
30 Jan 2020 | JPY | 1,041 | 1,050 | 1,041 | 1,042 | 1,042 | -11 (-1.04%) | 500 |
29 Jan 2020 | JPY | 1,048 | 1,053 | 1,048 | 1,053 | 1,053 | 0.0 (0.0%) | 500 |
28 Jan 2020 | JPY | 1,048 | 1,053 | 1,048 | 1,053 | 1,053 | +9 (+0.86%) | 500 |
27 Jan 2020 | JPY | 1,060 | 1,060 | 1,042 | 1,044 | 1,044 | -21 (-1.97%) | 3,100 |
24 Jan 2020 | JPY | 1,066 | 1,066 | 1,065 | 1,065 | 1,065 | -2 (-0.19%) | 1,300 |
23 Jan 2020 | JPY | 1,065 | 1,067 | 1,065 | 1,067 | 1,067 | -4 (-0.37%) | 200 |
22 Jan 2020 | JPY | 1,068 | 1,071 | 1,068 | 1,071 | 1,071 | 0.0 (0.0%) | 400 |
21 Jan 2020 | JPY | 1,068 | 1,071 | 1,068 | 1,071 | 1,071 | +3 (+0.28%) | 400 |
20 Jan 2020 | JPY | 1,074 | 1,074 | 1,066 | 1,068 | 1,068 | -2 (-0.19%) | 2,800 |