Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2020 | JPY | 1,069 | 1,070 | 1,066 | 1,070 | 1,070 | 0.0 (0.0%) | 1,200 |
16 Jan 2020 | JPY | 1,069 | 1,070 | 1,066 | 1,070 | 1,070 | -2 (-0.19%) | 1,200 |
15 Jan 2020 | JPY | 1,078 | 1,078 | 1,070 | 1,072 | 1,072 | -7 (-0.65%) | 800 |
14 Jan 2020 | JPY | 1,080 | 1,080 | 1,063 | 1,079 | 1,079 | +19 (+1.79%) | 800 |
10 Jan 2020 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 500 |
9 Jan 2020 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -13 (-1.21%) | 500 |
8 Jan 2020 | JPY | 1,061 | 1,073 | 1,061 | 1,073 | 1,073 | +10 (+0.94%) | 500 |
7 Jan 2020 | JPY | 1,075 | 1,075 | 1,058 | 1,063 | 1,063 | -7 (-0.65%) | 1,000 |
6 Jan 2020 | JPY | 1,062 | 1,077 | 1,062 | 1,070 | 1,070 | +6 (+0.56%) | 1,300 |
30 Dec 2019 | JPY | 1,055 | 1,065 | 1,055 | 1,064 | 1,064 | -1 (-0.09%) | 1,400 |
27 Dec 2019 | JPY | 1,068 | 1,068 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 400 |
26 Dec 2019 | JPY | 1,068 | 1,068 | 1,065 | 1,065 | 1,065 | +9 (+0.85%) | 400 |
25 Dec 2019 | JPY | 1,052 | 1,062 | 1,052 | 1,056 | 1,056 | -6 (-0.56%) | 1,200 |
24 Dec 2019 | JPY | 1,056 | 1,062 | 1,056 | 1,062 | 1,062 | 0.0 (0.0%) | 1,400 |
23 Dec 2019 | JPY | 1,068 | 1,070 | 1,062 | 1,062 | 1,062 | -8 (-0.75%) | 2,100 |
20 Dec 2019 | JPY | 1,073 | 1,073 | 1,070 | 1,070 | 1,070 | +4 (+0.38%) | 1,400 |
19 Dec 2019 | JPY | 1,072 | 1,072 | 1,061 | 1,066 | 1,066 | -6 (-0.56%) | 1,600 |
18 Dec 2019 | JPY | 1,073 | 1,073 | 1,068 | 1,072 | 1,072 | +5 (+0.47%) | 600 |
17 Dec 2019 | JPY | 1,067 | 1,069 | 1,064 | 1,067 | 1,067 | +10 (+0.95%) | 500 |
16 Dec 2019 | JPY | 1,071 | 1,071 | 1,057 | 1,057 | 1,057 | -14 (-1.31%) | 2,300 |
13 Dec 2019 | JPY | 1,071 | 1,082 | 1,070 | 1,071 | 1,071 | -11 (-1.02%) | 900 |
12 Dec 2019 | JPY | 1,077 | 1,083 | 1,075 | 1,082 | 1,082 | +3 (+0.28%) | 1,100 |
11 Dec 2019 | JPY | 1,081 | 1,081 | 1,077 | 1,079 | 1,079 | -2 (-0.19%) | 300 |
10 Dec 2019 | JPY | 1,081 | 1,081 | 1,081 | 1,081 | 1,081 | +1 (+0.09%) | 2,000 |
9 Dec 2019 | JPY | 1,081 | 1,081 | 1,080 | 1,080 | 1,080 | +4 (+0.37%) | 600 |
6 Dec 2019 | JPY | 1,075 | 1,076 | 1,075 | 1,076 | 1,076 | +10 (+0.94%) | 800 |
5 Dec 2019 | JPY | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | +1 (+0.09%) | 100 |
4 Dec 2019 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 200 |
3 Dec 2019 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | -7 (-0.65%) | 200 |
2 Dec 2019 | JPY | 1,078 | 1,078 | 1,072 | 1,072 | 1,072 | -3 (-0.28%) | 700 |