Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 1,280 | 1,280 | 1,270 | 1,271 | 1,271 | -9 (-0.70%) | 500 |
20 May 2024 | JPY | 1,273 | 1,280 | 1,271 | 1,280 | 1,280 | +7 (+0.55%) | 400 |
17 May 2024 | JPY | 1,271 | 1,273 | 1,271 | 1,273 | 1,273 | -7 (-0.55%) | 800 |
16 May 2024 | JPY | 1,315 | 1,315 | 1,280 | 1,280 | 1,280 | -40 (-3.03%) | 1,600 |
15 May 2024 | JPY | 1,290 | 1,320 | 1,290 | 1,320 | 1,320 | +38 (+2.96%) | 1,300 |
14 May 2024 | JPY | 1,282 | 1,282 | 1,282 | 1,282 | 1,282 | 0.0 (0.0%) | 100 |
13 May 2024 | JPY | 1,283 | 1,283 | 1,282 | 1,282 | 1,282 | 0.0 (0.0%) | 800 |
10 May 2024 | JPY | 1,282 | 1,282 | 1,282 | 1,282 | 1,282 | 0.0 (0.0%) | 100 |
9 May 2024 | JPY | 1,296 | 1,296 | 1,282 | 1,282 | 1,282 | -14 (-1.08%) | 800 |
8 May 2024 | JPY | 1,297 | 1,298 | 1,296 | 1,296 | 1,296 | -9 (-0.69%) | 500 |
7 May 2024 | JPY | 1,297 | 1,305 | 1,297 | 1,305 | 1,305 | +9 (+0.69%) | 400 |
2 May 2024 | JPY | 1,325 | 1,325 | 1,295 | 1,296 | 1,296 | -32 (-2.41%) | 500 |
1 May 2024 | JPY | 1,299 | 1,331 | 1,299 | 1,328 | 1,328 | +31 (+2.39%) | 1,000 |
30 Apr 2024 | JPY | 1,324 | 1,324 | 1,285 | 1,297 | 1,297 | -33 (-2.48%) | 900 |
26 Apr 2024 | JPY | 1,315 | 1,330 | 1,315 | 1,330 | 1,330 | +14 (+1.06%) | 500 |
25 Apr 2024 | JPY | 1,290 | 1,316 | 1,279 | 1,316 | 1,316 | +26 (+2.02%) | 900 |
24 Apr 2024 | JPY | 1,275 | 1,290 | 1,272 | 1,290 | 1,290 | +15 (+1.18%) | 1,800 |
23 Apr 2024 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 200 |
22 Apr 2024 | JPY | 1,273 | 1,280 | 1,272 | 1,275 | 1,275 | +2 (+0.16%) | 600 |
19 Apr 2024 | JPY | 1,278 | 1,278 | 1,272 | 1,273 | 1,273 | -26 (-2.00%) | 1,300 |
18 Apr 2024 | JPY | 1,300 | 1,300 | 1,276 | 1,299 | 1,299 | -7 (-0.54%) | 1,800 |
17 Apr 2024 | JPY | 1,303 | 1,306 | 1,301 | 1,306 | 1,306 | -4 (-0.31%) | 500 |
16 Apr 2024 | JPY | 1,317 | 1,318 | 1,310 | 1,310 | 1,310 | -8 (-0.61%) | 700 |
15 Apr 2024 | JPY | 1,319 | 1,319 | 1,318 | 1,318 | 1,318 | -1 (-0.08%) | 300 |
12 Apr 2024 | JPY | 1,335 | 1,335 | 1,319 | 1,319 | 1,319 | -2 (-0.15%) | 400 |
11 Apr 2024 | JPY | 1,325 | 1,325 | 1,320 | 1,321 | 1,321 | -7 (-0.53%) | 900 |
10 Apr 2024 | JPY | 1,328 | 1,328 | 1,328 | 1,328 | 1,328 | +6 (+0.45%) | 100 |
9 Apr 2024 | JPY | 1,323 | 1,352 | 1,322 | 1,322 | 1,322 | -1 (-0.08%) | 1,300 |
8 Apr 2024 | JPY | 1,323 | 1,323 | 1,323 | 1,323 | 1,323 | +1 (+0.08%) | 300 |
5 Apr 2024 | JPY | 1,331 | 1,332 | 1,321 | 1,322 | 1,322 | -32 (-2.36%) | 2,200 |