Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2019 | JPY | 1,065 | 1,075 | 1,065 | 1,075 | 1,075 | 0.0 (0.0%) | 200 |
28 Nov 2019 | JPY | 1,065 | 1,075 | 1,065 | 1,075 | 1,075 | +14 (+1.32%) | 200 |
27 Nov 2019 | JPY | 1,061 | 1,061 | 1,061 | 1,061 | 1,061 | -15 (-1.39%) | 500 |
26 Nov 2019 | JPY | 1,078 | 1,078 | 1,065 | 1,076 | 1,076 | -2 (-0.19%) | 2,300 |
25 Nov 2019 | JPY | 1,085 | 1,085 | 1,074 | 1,078 | 1,078 | +12 (+1.13%) | 900 |
22 Nov 2019 | JPY | 1,061 | 1,066 | 1,060 | 1,066 | 1,066 | -14 (-1.30%) | 1,200 |
21 Nov 2019 | JPY | 1,066 | 1,080 | 1,060 | 1,080 | 1,080 | 0.0 (0.0%) | 1,000 |
20 Nov 2019 | JPY | 1,066 | 1,080 | 1,060 | 1,080 | 1,080 | 0.0 (0.0%) | 1,000 |
19 Nov 2019 | JPY | 1,085 | 1,085 | 1,080 | 1,080 | 1,080 | -1 (-0.09%) | 600 |
18 Nov 2019 | JPY | 1,084 | 1,084 | 1,078 | 1,081 | 1,081 | +1 (+0.09%) | 1,600 |
15 Nov 2019 | JPY | 1,081 | 1,081 | 1,073 | 1,080 | 1,080 | 0.0 (0.0%) | 700 |
14 Nov 2019 | JPY | 1,085 | 1,085 | 1,080 | 1,080 | 1,080 | -5 (-0.46%) | 400 |
13 Nov 2019 | JPY | 1,082 | 1,085 | 1,073 | 1,085 | 1,085 | +4 (+0.37%) | 1,600 |
12 Nov 2019 | JPY | 1,073 | 1,081 | 1,073 | 1,081 | 1,081 | 0.0 (0.0%) | 400 |
11 Nov 2019 | JPY | 1,073 | 1,081 | 1,073 | 1,081 | 1,081 | +1 (+0.09%) | 400 |
8 Nov 2019 | JPY | 1,065 | 1,080 | 1,065 | 1,080 | 1,080 | 0.0 (0.0%) | 400 |
7 Nov 2019 | JPY | 1,065 | 1,080 | 1,065 | 1,080 | 1,080 | +15 (+1.41%) | 400 |
6 Nov 2019 | JPY | 1,085 | 1,085 | 1,061 | 1,065 | 1,065 | -4 (-0.37%) | 700 |
5 Nov 2019 | JPY | 1,082 | 1,082 | 1,068 | 1,069 | 1,069 | -10 (-0.93%) | 1,100 |
1 Nov 2019 | JPY | 1,066 | 1,079 | 1,066 | 1,079 | 1,079 | +13 (+1.22%) | 700 |
31 Oct 2019 | JPY | 1,065 | 1,071 | 1,065 | 1,066 | 1,066 | +2 (+0.19%) | 1,600 |
30 Oct 2019 | JPY | 1,058 | 1,066 | 1,058 | 1,064 | 1,064 | +8 (+0.76%) | 600 |
29 Oct 2019 | JPY | 1,054 | 1,056 | 1,052 | 1,056 | 1,056 | +4 (+0.38%) | 1,000 |
28 Oct 2019 | JPY | 1,054 | 1,054 | 1,043 | 1,052 | 1,052 | +7 (+0.67%) | 1,500 |
25 Oct 2019 | JPY | 1,025 | 1,045 | 1,025 | 1,045 | 1,045 | +20 (+1.95%) | 2,200 |
24 Oct 2019 | JPY | 1,026 | 1,026 | 1,023 | 1,025 | 1,025 | -1 (-0.10%) | 300 |
23 Oct 2019 | JPY | 1,014 | 1,029 | 1,014 | 1,026 | 1,026 | +13 (+1.28%) | 1,800 |
21 Oct 2019 | JPY | 1,009 | 1,013 | 1,009 | 1,013 | 1,013 | +6 (+0.60%) | 1,200 |
18 Oct 2019 | JPY | 1,006 | 1,007 | 1,003 | 1,007 | 1,007 | +5 (+0.50%) | 1,700 |
17 Oct 2019 | JPY | 1,003 | 1,003 | 1,002 | 1,002 | 1,002 | -1 (-0.10%) | 400 |