Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2019	JPY	1,006	1,006	1,003	1,003	1,003	+1 (+0.10%)	300
15 Oct 2019	JPY	1,001	1,006	1,001	1,002	1,002	+4 (+0.40%)	800
11 Oct 2019	JPY	998	998	998	998	998	0.0 (0.0%)	100
10 Oct 2019	JPY	1,005	1,006	998	998	998	-5 (-0.50%)	1,100
9 Oct 2019	JPY	1,001	1,004	1,001	1,003	1,003	+1 (+0.10%)	500
8 Oct 2019	JPY	1,002	1,002	1,002	1,002	1,002	+2 (+0.20%)	200
7 Oct 2019	JPY	1,003	1,005	1,000	1,000	1,000	-1 (-0.10%)	400
4 Oct 2019	JPY	992	1,010	992	1,001	1,001	+19 (+1.93%)	2,800
3 Oct 2019	JPY	992	992	982	982	982	-10 (-1.01%)	300
2 Oct 2019	JPY	984	992	984	992	992	+3 (+0.30%)	200
1 Oct 2019	JPY	989	989	989	989	989	0.0 (0.0%)	0
30 Sep 2019	JPY	982	989	982	989	989	-8 (-0.80%)	1,200
27 Sep 2019	JPY	989	998	989	997	997	+9 (+0.91%)	500
26 Sep 2019	JPY	998	998	988	988	988	-9 (-0.90%)	800
25 Sep 2019	JPY	999	999	991	997	997	-2 (-0.20%)	900
24 Sep 2019	JPY	988	999	988	999	999	+11 (+1.11%)	500
20 Sep 2019	JPY	984	988	984	988	988	0.0 (0.0%)	1,200
19 Sep 2019	JPY	988	988	988	988	988	0.0 (0.0%)	1,200
18 Sep 2019	JPY	996	996	988	988	988	-8 (-0.80%)	200
17 Sep 2019	JPY	990	996	990	996	996	+6 (+0.61%)	300
13 Sep 2019	JPY	988	990	985	990	990	+2 (+0.20%)	700
12 Sep 2019	JPY	987	988	987	988	988	+18 (+1.86%)	500
11 Sep 2019	JPY	968	983	968	970	970	+4 (+0.41%)	400
10 Sep 2019	JPY	981	984	966	966	966	-7 (-0.72%)	1,100
9 Sep 2019	JPY	975	975	973	973	973	-7 (-0.71%)	400
6 Sep 2019	JPY	976	980	966	980	980	+14 (+1.45%)	1,700
5 Sep 2019	JPY	973	973	965	966	966	+1 (+0.10%)	700
4 Sep 2019	JPY	970	972	965	965	965	-4 (-0.41%)	1,300
3 Sep 2019	JPY	971	971	969	969	969	-9 (-0.92%)	1,800
2 Sep 2019	JPY	978	978	978	978	978	0.0 (0.0%)	0