Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2019	JPY	973	978	973	978	978	+5 (+0.51%)	300
29 Aug 2019	JPY	973	973	973	973	973	0.0 (0.0%)	0
28 Aug 2019	JPY	979	980	973	973	973	-16 (-1.62%)	1,600
27 Aug 2019	JPY	996	996	980	989	989	+11 (+1.12%)	1,600
26 Aug 2019	JPY	999	999	978	978	978	-22 (-2.20%)	3,300
23 Aug 2019	JPY	999	1,000	999	1,000	1,000	+3 (+0.30%)	800
22 Aug 2019	JPY	991	998	991	997	997	+1 (+0.10%)	600
21 Aug 2019	JPY	996	996	996	996	996	-2 (-0.20%)	200
20 Aug 2019	JPY	998	998	998	998	998	0.0 (0.0%)	0
19 Aug 2019	JPY	985	998	985	998	998	0.0 (0.0%)	200
16 Aug 2019	JPY	985	999	985	998	998	+24 (+2.46%)	800
15 Aug 2019	JPY	985	985	971	974	974	+4 (+0.41%)	700
14 Aug 2019	JPY	970	970	970	970	970	0.0 (0.0%)	300
13 Aug 2019	JPY	978	978	970	970	970	-3 (-0.31%)	500
9 Aug 2019	JPY	988	988	973	973	973	0.0 (0.0%)	300
8 Aug 2019	JPY	986	986	972	973	973	+11 (+1.14%)	400
7 Aug 2019	JPY	971	971	962	962	962	-8 (-0.82%)	300
6 Aug 2019	JPY	973	975	970	970	970	-4 (-0.41%)	1,200
5 Aug 2019	JPY	974	974	974	974	974	0.0 (0.0%)	200
2 Aug 2019	JPY	974	974	974	974	974	0.0 (0.0%)	100
1 Aug 2019	JPY	974	984	973	974	974	-3 (-0.31%)	1,200
31 Jul 2019	JPY	990	990	977	977	977	-11 (-1.11%)	600
30 Jul 2019	JPY	981	988	981	988	988	+8 (+0.82%)	600
29 Jul 2019	JPY	980	980	976	980	980	-19 (-1.90%)	4,400
26 Jul 2019	JPY	1,022	1,022	999	999	999	-18 (-1.77%)	3,700
25 Jul 2019	JPY	1,020	1,020	1,004	1,017	1,017	+1 (+0.10%)	5,900
24 Jul 2019	JPY	1,012	1,016	1,005	1,016	1,016	-3 (-0.29%)	1,100
23 Jul 2019	JPY	1,014	1,023	1,011	1,019	1,019	+14 (+1.39%)	1,300
22 Jul 2019	JPY	1,002	1,015	1,002	1,005	1,005	+3 (+0.30%)	700
19 Jul 2019	JPY	994	1,014	985	1,002	1,002	+2 (+0.20%)	2,200