Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2019	JPY	998	1,000	993	1,000	1,000	-4 (-0.40%)	900
17 Jul 2019	JPY	1,010	1,010	1,004	1,004	1,004	+4 (+0.40%)	500
16 Jul 2019	JPY	1,005	1,005	1,000	1,000	1,000	-6 (-0.60%)	200
12 Jul 2019	JPY	1,006	1,006	1,006	1,006	1,006	0.0 (0.0%)	0
11 Jul 2019	JPY	999	1,006	999	1,006	1,006	+11 (+1.11%)	500
10 Jul 2019	JPY	993	995	992	995	995	+1 (+0.10%)	700
9 Jul 2019	JPY	999	999	994	994	994	-6 (-0.60%)	200
8 Jul 2019	JPY	1,000	1,000	1,000	1,000	1,000	+2 (+0.20%)	300
5 Jul 2019	JPY	998	998	998	998	998	0.0 (0.0%)	2,300
4 Jul 2019	JPY	1,002	1,002	993	998	998	-2 (-0.20%)	400
3 Jul 2019	JPY	995	1,000	991	1,000	1,000	+2 (+0.20%)	400
2 Jul 2019	JPY	998	998	998	998	998	+5 (+0.50%)	100
1 Jul 2019	JPY	995	995	993	993	993	-6 (-0.60%)	700
28 Jun 2019	JPY	999	999	999	999	999	0.0 (0.0%)	0
27 Jun 2019	JPY	1,000	1,000	999	999	999	-1 (-0.10%)	200
26 Jun 2019	JPY	1,000	1,000	1,000	1,000	1,000	+9 (+0.91%)	700
25 Jun 2019	JPY	1,000	1,000	991	991	991	+7 (+0.71%)	900
24 Jun 2019	JPY	997	997	984	984	984	+2 (+0.20%)	300
21 Jun 2019	JPY	981	982	980	982	982	-8 (-0.81%)	400
20 Jun 2019	JPY	990	990	990	990	990	0.0 (0.0%)	0
19 Jun 2019	JPY	997	997	990	990	990	-10 (-1%)	300
18 Jun 2019	JPY	995	1,000	995	1,000	1,000	+20 (+2.04%)	1,300
17 Jun 2019	JPY	995	995	980	980	980	-15 (-1.51%)	1,500
14 Jun 2019	JPY	995	995	995	995	995	0.0 (0.0%)	0
13 Jun 2019	JPY	995	995	995	995	995	+3 (+0.30%)	300
12 Jun 2019	JPY	990	994	990	992	992	+7 (+0.71%)	300
11 Jun 2019	JPY	1,000	1,001	979	985	985	-14 (-1.40%)	1,600
10 Jun 2019	JPY	997	999	997	999	999	+2 (+0.20%)	800
7 Jun 2019	JPY	991	997	980	997	997	+6 (+0.61%)	500
6 Jun 2019	JPY	991	991	991	991	991	+1 (+0.10%)	100