| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | JPY | 986 | 993 | 981 | 990 | 990 | +4 (+0.41%) | 800 |
| 4 Jun 2019 | JPY | 985 | 986 | 980 | 986 | 986 | +15 (+1.54%) | 800 |
| 3 Jun 2019 | JPY | 980 | 995 | 962 | 971 | 971 | -11 (-1.12%) | 1,900 |
| 31 May 2019 | JPY | 987 | 994 | 982 | 982 | 982 | -5 (-0.51%) | 1,100 |
| 30 May 2019 | JPY | 990 | 990 | 987 | 987 | 987 | -10 (-1.00%) | 2,200 |
| 29 May 2019 | JPY | 996 | 997 | 996 | 997 | 997 | +3 (+0.30%) | 300 |
| 28 May 2019 | JPY | 1,000 | 1,001 | 994 | 994 | 994 | -6 (-0.60%) | 1,500 |
| 27 May 2019 | JPY | 1,012 | 1,012 | 1,000 | 1,000 | 1,000 | -8 (-0.79%) | 700 |
| 24 May 2019 | JPY | 1,018 | 1,018 | 995 | 1,008 | 1,008 | -1 (-0.10%) | 900 |
| 23 May 2019 | JPY | 1,009 | 1,009 | 1,009 | 1,009 | 1,009 | 0.0 (0.0%) | 200 |
| 22 May 2019 | JPY | 995 | 1,009 | 995 | 1,009 | 1,009 | +10 (+1.00%) | 300 |
| 21 May 2019 | JPY | 994 | 1,000 | 994 | 999 | 999 | +5 (+0.50%) | 300 |
| 20 May 2019 | JPY | 1,000 | 1,000 | 994 | 994 | 994 | -6 (-0.60%) | 400 |
| 17 May 2019 | JPY | 994 | 1,000 | 992 | 1,000 | 1,000 | +6 (+0.60%) | 500 |
| 16 May 2019 | JPY | 992 | 994 | 992 | 994 | 994 | +2 (+0.20%) | 200 |
| 15 May 2019 | JPY | 1,005 | 1,005 | 992 | 992 | 992 | +2 (+0.20%) | 300 |
| 14 May 2019 | JPY | 998 | 998 | 990 | 990 | 990 | -9 (-0.90%) | 1,700 |
| 13 May 2019 | JPY | 1,010 | 1,010 | 999 | 999 | 999 | +1 (+0.10%) | 500 |
| 10 May 2019 | JPY | 1,010 | 1,010 | 998 | 998 | 998 | -12 (-1.19%) | 600 |
| 9 May 2019 | JPY | 1,010 | 1,015 | 1,010 | 1,010 | 1,010 | +11 (+1.10%) | 600 |
| 8 May 2019 | JPY | 1,001 | 1,009 | 999 | 999 | 999 | -2 (-0.20%) | 900 |
| 7 May 2019 | JPY | 1,000 | 1,001 | 1,000 | 1,001 | 1,001 | +1 (+0.10%) | 600 |
| 26 Apr 2019 | JPY | 1,011 | 1,011 | 1,000 | 1,000 | 1,000 | -8 (-0.79%) | 700 |
| 25 Apr 2019 | JPY | 1,007 | 1,010 | 1,007 | 1,008 | 1,008 | +2 (+0.20%) | 1,200 |
| 24 Apr 2019 | JPY | 1,000 | 1,006 | 999 | 1,006 | 1,006 | +5 (+0.50%) | 2,000 |
| 23 Apr 2019 | JPY | 1,008 | 1,008 | 1,000 | 1,001 | 1,001 | -8 (-0.79%) | 600 |
| 22 Apr 2019 | JPY | 1,000 | 1,010 | 1,000 | 1,009 | 1,009 | -1 (-0.10%) | 800 |
| 19 Apr 2019 | JPY | 1,010 | 1,010 | 1,003 | 1,010 | 1,010 | +4 (+0.40%) | 400 |
| 18 Apr 2019 | JPY | 1,016 | 1,017 | 1,006 | 1,006 | 1,006 | -10 (-0.98%) | 500 |
| 17 Apr 2019 | JPY | 1,016 | 1,018 | 1,016 | 1,016 | 1,016 | +1 (+0.10%) | 500 |
