Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | JPY | 1,000 | 1,015 | 1,000 | 1,015 | 1,015 | -1 (-0.10%) | 2,100 |
15 Apr 2019 | JPY | 1,008 | 1,016 | 1,008 | 1,016 | 1,016 | +6 (+0.59%) | 300 |
12 Apr 2019 | JPY | 1,012 | 1,012 | 1,010 | 1,010 | 1,010 | +1 (+0.10%) | 400 |
11 Apr 2019 | JPY | 1,009 | 1,009 | 1,009 | 1,009 | 1,009 | 0.0 (0.0%) | 100 |
10 Apr 2019 | JPY | 1,009 | 1,009 | 1,009 | 1,009 | 1,009 | -17 (-1.66%) | 100 |
9 Apr 2019 | JPY | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | 0.0 (0.0%) | 0 |
8 Apr 2019 | JPY | 1,002 | 1,026 | 1,001 | 1,026 | 1,026 | +18 (+1.79%) | 900 |
5 Apr 2019 | JPY | 1,008 | 1,008 | 1,008 | 1,008 | 1,008 | 0.0 (0.0%) | 100 |
4 Apr 2019 | JPY | 1,008 | 1,008 | 1,008 | 1,008 | 1,008 | +4 (+0.40%) | 100 |
3 Apr 2019 | JPY | 1,001 | 1,010 | 1,001 | 1,004 | 1,004 | -13 (-1.28%) | 300 |
2 Apr 2019 | JPY | 1,010 | 1,017 | 1,010 | 1,017 | 1,017 | +14 (+1.40%) | 700 |
1 Apr 2019 | JPY | 1,001 | 1,013 | 1,000 | 1,003 | 1,003 | +2 (+0.20%) | 1,600 |
29 Mar 2019 | JPY | 1,032 | 1,032 | 1,001 | 1,001 | 1,001 | -17 (-1.67%) | 800 |
28 Mar 2019 | JPY | 1,025 | 1,025 | 1,013 | 1,018 | 1,018 | -7 (-0.68%) | 900 |
27 Mar 2019 | JPY | 1,001 | 1,030 | 1,000 | 1,025 | 1,025 | -79 (-7.16%) | 11,700 |
26 Mar 2019 | JPY | 1,111 | 1,111 | 1,093 | 1,104 | 1,104 | +9 (+0.82%) | 3,900 |
25 Mar 2019 | JPY | 1,100 | 1,109 | 1,090 | 1,095 | 1,095 | +4 (+0.37%) | 3,400 |
22 Mar 2019 | JPY | 1,102 | 1,104 | 1,090 | 1,091 | 1,091 | -10 (-0.91%) | 1,500 |
20 Mar 2019 | JPY | 1,094 | 1,101 | 1,090 | 1,101 | 1,101 | +11 (+1.01%) | 1,900 |
19 Mar 2019 | JPY | 1,097 | 1,098 | 1,090 | 1,090 | 1,090 | +5 (+0.46%) | 500 |
18 Mar 2019 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 0 |
15 Mar 2019 | JPY | 1,080 | 1,085 | 1,080 | 1,085 | 1,085 | +4 (+0.37%) | 700 |
14 Mar 2019 | JPY | 1,080 | 1,081 | 1,080 | 1,081 | 1,081 | +1 (+0.09%) | 500 |
13 Mar 2019 | JPY | 1,077 | 1,080 | 1,076 | 1,080 | 1,080 | 0.0 (0.0%) | 700 |
12 Mar 2019 | JPY | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | +22 (+2.08%) | 300 |
11 Mar 2019 | JPY | 1,058 | 1,058 | 1,058 | 1,058 | 1,058 | 0.0 (0.0%) | 0 |
8 Mar 2019 | JPY | 1,093 | 1,095 | 1,058 | 1,058 | 1,058 | -65 (-5.79%) | 4,100 |
7 Mar 2019 | JPY | 1,067 | 1,139 | 1,065 | 1,123 | 1,123 | +56 (+5.25%) | 4,600 |
6 Mar 2019 | JPY | 1,060 | 1,067 | 1,055 | 1,067 | 1,067 | +18 (+1.72%) | 700 |
5 Mar 2019 | JPY | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | 0.0 (0.0%) | 0 |