Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | JPY | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | 0.0 (0.0%) | 0 |
4 Mar 2019 | JPY | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | +2 (+0.19%) | 100 |
1 Mar 2019 | JPY | 1,058 | 1,058 | 1,047 | 1,047 | 1,047 | +4 (+0.38%) | 1,400 |
28 Feb 2019 | JPY | 1,036 | 1,069 | 1,036 | 1,043 | 1,043 | -17 (-1.60%) | 1,300 |
27 Feb 2019 | JPY | 1,033 | 1,060 | 1,033 | 1,060 | 1,060 | +27 (+2.61%) | 1,300 |
26 Feb 2019 | JPY | 1,040 | 1,054 | 1,018 | 1,033 | 1,033 | +8 (+0.78%) | 4,600 |
25 Feb 2019 | JPY | 1,084 | 1,084 | 1,018 | 1,025 | 1,025 | -53 (-4.92%) | 16,400 |
22 Feb 2019 | JPY | 1,078 | 1,078 | 1,078 | 1,078 | 1,078 | 0.0 (0.0%) | 0 |
21 Feb 2019 | JPY | 1,068 | 1,078 | 1,060 | 1,078 | 1,078 | +31 (+2.96%) | 1,500 |
20 Feb 2019 | JPY | 1,042 | 1,047 | 1,034 | 1,047 | 1,047 | +14 (+1.36%) | 700 |
19 Feb 2019 | JPY | 1,035 | 1,039 | 1,033 | 1,033 | 1,033 | +1 (+0.10%) | 1,000 |
18 Feb 2019 | JPY | 1,032 | 1,032 | 1,032 | 1,032 | 1,032 | 0.0 (0.0%) | 0 |
15 Feb 2019 | JPY | 1,032 | 1,032 | 1,032 | 1,032 | 1,032 | 0.0 (0.0%) | 0 |
14 Feb 2019 | JPY | 1,036 | 1,036 | 1,031 | 1,032 | 1,032 | -12 (-1.15%) | 600 |
13 Feb 2019 | JPY | 1,043 | 1,045 | 1,043 | 1,044 | 1,044 | +1 (+0.10%) | 600 |
12 Feb 2019 | JPY | 1,033 | 1,043 | 1,033 | 1,043 | 1,043 | -9 (-0.86%) | 500 |
8 Feb 2019 | JPY | 1,026 | 1,052 | 1,026 | 1,052 | 1,052 | -8 (-0.75%) | 300 |
7 Feb 2019 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
6 Feb 2019 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +10 (+0.95%) | 400 |
5 Feb 2019 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
4 Feb 2019 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
1 Feb 2019 | JPY | 1,030 | 1,050 | 1,026 | 1,050 | 1,050 | +14 (+1.35%) | 1,300 |
31 Jan 2019 | JPY | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 0 |
30 Jan 2019 | JPY | 1,032 | 1,056 | 1,030 | 1,036 | 1,036 | -26 (-2.45%) | 1,100 |
29 Jan 2019 | JPY | 1,062 | 1,062 | 1,062 | 1,062 | 1,062 | 0.0 (0.0%) | 0 |
28 Jan 2019 | JPY | 1,030 | 1,062 | 1,030 | 1,062 | 1,062 | +16 (+1.53%) | 1,000 |
25 Jan 2019 | JPY | 1,046 | 1,046 | 1,046 | 1,046 | 1,046 | 0.0 (0.0%) | 0 |
24 Jan 2019 | JPY | 1,037 | 1,046 | 1,037 | 1,046 | 1,046 | +6 (+0.58%) | 600 |
23 Jan 2019 | JPY | 1,030 | 1,040 | 1,030 | 1,040 | 1,040 | +6 (+0.58%) | 700 |
22 Jan 2019 | JPY | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | 0.0 (0.0%) | 0 |