| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | JPY | 1,034 | 1,065 | 1,026 | 1,034 | 1,034 | -16 (-1.52%) | 2,000 |
| 18 Jan 2019 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | JPY | 1,053 | 1,054 | 1,050 | 1,050 | 1,050 | +8 (+0.77%) | 300 |
| 16 Jan 2019 | JPY | 1,039 | 1,042 | 1,039 | 1,042 | 1,042 | +8 (+0.77%) | 200 |
| 15 Jan 2019 | JPY | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | JPY | 1,033 | 1,034 | 1,033 | 1,034 | 1,034 | -29 (-2.73%) | 300 |
| 10 Jan 2019 | JPY | 1,030 | 1,064 | 1,030 | 1,063 | 1,063 | +33 (+3.20%) | 600 |
| 9 Jan 2019 | JPY | 1,056 | 1,056 | 1,028 | 1,030 | 1,030 | +5 (+0.49%) | 700 |
| 8 Jan 2019 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | JPY | 1,060 | 1,060 | 1,025 | 1,025 | 1,025 | -21 (-2.01%) | 1,100 |
| 4 Jan 2019 | JPY | 1,001 | 1,046 | 1,001 | 1,046 | 1,046 | +17 (+1.65%) | 1,100 |
| 31 Dec 2018 | JPY | 1,029 | 1,029 | 1,029 | 1,029 | 1,029 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 1,008 | 1,029 | 992 | 1,029 | 1,029 | +23 (+2.29%) | 1,700 |
| 27 Dec 2018 | JPY | 1,000 | 1,018 | 991 | 1,006 | 1,006 | +31 (+3.18%) | 1,700 |
| 26 Dec 2018 | JPY | 986 | 1,000 | 969 | 975 | 975 | +94 (+10.67%) | 2,000 |
| 25 Dec 2018 | JPY | 950 | 950 | 880 | 881 | 881 | -109 (-11.01%) | 10,000 |
| 24 Dec 2018 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 1,007 | 1,007 | 990 | 990 | 990 | -23 (-2.27%) | 4,500 |
| 20 Dec 2018 | JPY | 1,038 | 1,039 | 1,013 | 1,013 | 1,013 | -32 (-3.06%) | 2,700 |
| 19 Dec 2018 | JPY | 1,054 | 1,060 | 1,045 | 1,045 | 1,045 | -10 (-0.95%) | 1,500 |
| 18 Dec 2018 | JPY | 1,062 | 1,063 | 1,055 | 1,055 | 1,055 | -7 (-0.66%) | 900 |
| 17 Dec 2018 | JPY | 1,061 | 1,062 | 1,059 | 1,062 | 1,062 | +10 (+0.95%) | 800 |
| 14 Dec 2018 | JPY | 1,055 | 1,055 | 1,052 | 1,052 | 1,052 | -8 (-0.75%) | 500 |
| 13 Dec 2018 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | JPY | 1,058 | 1,060 | 1,056 | 1,060 | 1,060 | +8 (+0.76%) | 300 |
| 11 Dec 2018 | JPY | 1,052 | 1,052 | 1,052 | 1,052 | 1,052 | +2 (+0.19%) | 1,100 |
| 10 Dec 2018 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | JPY | 1,059 | 1,059 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 1,200 |
| 6 Dec 2018 | JPY | 1,059 | 1,062 | 1,050 | 1,060 | 1,060 | +1 (+0.09%) | 2,400 |
| 5 Dec 2018 | JPY | 1,069 | 1,074 | 1,050 | 1,059 | 1,059 | -11 (-1.03%) | 2,900 |
