Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
3 Dec 2018 | JPY | 1,083 | 1,083 | 1,070 | 1,070 | 1,070 | -5 (-0.47%) | 400 |
30 Nov 2018 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
29 Nov 2018 | JPY | 1,074 | 1,075 | 1,074 | 1,075 | 1,075 | +5 (+0.47%) | 200 |
28 Nov 2018 | JPY | 1,054 | 1,070 | 1,054 | 1,070 | 1,070 | +17 (+1.61%) | 800 |
27 Nov 2018 | JPY | 1,053 | 1,053 | 1,053 | 1,053 | 1,053 | 0.0 (0.0%) | 0 |
26 Nov 2018 | JPY | 1,053 | 1,053 | 1,053 | 1,053 | 1,053 | -15 (-1.40%) | 100 |
23 Nov 2018 | JPY | 1,068 | 1,068 | 1,068 | 1,068 | 1,068 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,068 | 1,068 | 1,068 | 1,068 | 1,068 | 0.0 (0.0%) | 0 |
21 Nov 2018 | JPY | 1,069 | 1,069 | 1,068 | 1,068 | 1,068 | +8 (+0.75%) | 500 |
20 Nov 2018 | JPY | 1,069 | 1,069 | 1,052 | 1,060 | 1,060 | +10 (+0.95%) | 400 |
19 Nov 2018 | JPY | 1,065 | 1,065 | 1,049 | 1,050 | 1,050 | -15 (-1.41%) | 2,300 |
16 Nov 2018 | JPY | 1,089 | 1,089 | 1,050 | 1,065 | 1,065 | -25 (-2.29%) | 2,900 |
15 Nov 2018 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
14 Nov 2018 | JPY | 1,071 | 1,090 | 1,053 | 1,090 | 1,090 | +9 (+0.83%) | 3,200 |
13 Nov 2018 | JPY | 1,081 | 1,081 | 1,081 | 1,081 | 1,081 | 0.0 (0.0%) | 0 |
12 Nov 2018 | JPY | 1,081 | 1,081 | 1,081 | 1,081 | 1,081 | 0.0 (0.0%) | 0 |
9 Nov 2018 | JPY | 1,085 | 1,085 | 1,081 | 1,081 | 1,081 | +1 (+0.09%) | 300 |
8 Nov 2018 | JPY | 1,089 | 1,089 | 1,080 | 1,080 | 1,080 | +17 (+1.60%) | 500 |
7 Nov 2018 | JPY | 1,063 | 1,063 | 1,063 | 1,063 | 1,063 | 0.0 (0.0%) | 0 |
6 Nov 2018 | JPY | 1,071 | 1,071 | 1,063 | 1,063 | 1,063 | -5 (-0.47%) | 400 |
5 Nov 2018 | JPY | 1,080 | 1,093 | 1,068 | 1,068 | 1,068 | -15 (-1.39%) | 1,500 |
2 Nov 2018 | JPY | 1,068 | 1,083 | 1,056 | 1,083 | 1,083 | +15 (+1.40%) | 3,000 |
1 Nov 2018 | JPY | 1,068 | 1,068 | 1,068 | 1,068 | 1,068 | 0.0 (0.0%) | 0 |
31 Oct 2018 | JPY | 1,063 | 1,075 | 1,059 | 1,068 | 1,068 | -22 (-2.02%) | 2,500 |
30 Oct 2018 | JPY | 1,069 | 1,090 | 1,060 | 1,090 | 1,090 | +21 (+1.96%) | 2,500 |
29 Oct 2018 | JPY | 1,069 | 1,098 | 1,069 | 1,069 | 1,069 | 0.0 (0.0%) | 2,300 |
26 Oct 2018 | JPY | 1,098 | 1,098 | 1,069 | 1,069 | 1,069 | -20 (-1.84%) | 2,000 |
25 Oct 2018 | JPY | 1,071 | 1,089 | 1,070 | 1,089 | 1,089 | +10 (+0.93%) | 3,200 |
24 Oct 2018 | JPY | 1,084 | 1,085 | 1,078 | 1,079 | 1,079 | -5 (-0.46%) | 1,600 |