Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | JPY | 1,084 | 1,094 | 1,084 | 1,084 | 1,084 | -16 (-1.45%) | 400 |
22 Oct 2018 | JPY | 1,081 | 1,100 | 1,081 | 1,100 | 1,100 | +19 (+1.76%) | 700 |
19 Oct 2018 | JPY | 1,081 | 1,081 | 1,081 | 1,081 | 1,081 | 0.0 (0.0%) | 0 |
18 Oct 2018 | JPY | 1,100 | 1,100 | 1,081 | 1,081 | 1,081 | -19 (-1.73%) | 1,400 |
17 Oct 2018 | JPY | 1,082 | 1,100 | 1,082 | 1,100 | 1,100 | +8 (+0.73%) | 1,700 |
16 Oct 2018 | JPY | 1,077 | 1,093 | 1,077 | 1,092 | 1,092 | -6 (-0.55%) | 2,400 |
15 Oct 2018 | JPY | 1,098 | 1,098 | 1,075 | 1,098 | 1,098 | -2 (-0.18%) | 1,900 |
12 Oct 2018 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
11 Oct 2018 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
10 Oct 2018 | JPY | 1,104 | 1,104 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 400 |
9 Oct 2018 | JPY | 1,104 | 1,104 | 1,098 | 1,100 | 1,100 | -4 (-0.36%) | 700 |
8 Oct 2018 | JPY | 1,104 | 1,104 | 1,104 | 1,104 | 1,104 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,080 | 1,104 | 1,080 | 1,104 | 1,104 | +23 (+2.13%) | 900 |
4 Oct 2018 | JPY | 1,095 | 1,095 | 1,081 | 1,081 | 1,081 | -14 (-1.28%) | 1,100 |
3 Oct 2018 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
2 Oct 2018 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
1 Oct 2018 | JPY | 1,081 | 1,095 | 1,081 | 1,095 | 1,095 | +9 (+0.83%) | 2,100 |
28 Sep 2018 | JPY | 1,086 | 1,086 | 1,086 | 1,086 | 1,086 | 0.0 (0.0%) | 0 |
27 Sep 2018 | JPY | 1,083 | 1,086 | 1,080 | 1,086 | 1,086 | +6 (+0.56%) | 3,000 |
26 Sep 2018 | JPY | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | -4 (-0.37%) | 1,200 |
25 Sep 2018 | JPY | 1,083 | 1,084 | 1,075 | 1,084 | 1,084 | +1 (+0.09%) | 1,500 |
24 Sep 2018 | JPY | 1,083 | 1,083 | 1,083 | 1,083 | 1,083 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,076 | 1,083 | 1,071 | 1,083 | 1,083 | +5 (+0.46%) | 900 |
20 Sep 2018 | JPY | 1,082 | 1,082 | 1,068 | 1,078 | 1,078 | +10 (+0.94%) | 1,100 |
19 Sep 2018 | JPY | 1,080 | 1,080 | 1,068 | 1,068 | 1,068 | -2 (-0.19%) | 2,100 |
18 Sep 2018 | JPY | 1,080 | 1,080 | 1,065 | 1,070 | 1,070 | -15 (-1.38%) | 1,900 |
17 Sep 2018 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 0 |
13 Sep 2018 | JPY | 1,083 | 1,085 | 1,083 | 1,085 | 1,085 | +19 (+1.78%) | 1,100 |
12 Sep 2018 | JPY | 1,085 | 1,085 | 1,066 | 1,066 | 1,066 | -5 (-0.47%) | 3,100 |