Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 1,402 | 1,402 | 1,342 | 1,354 | 1,354 | -50 (-3.56%) | 3,100 |
3 Apr 2024 | JPY | 1,332 | 1,404 | 1,332 | 1,404 | 1,404 | +66 (+4.93%) | 2,900 |
2 Apr 2024 | JPY | 1,349 | 1,349 | 1,338 | 1,338 | 1,338 | -11 (-0.82%) | 1,200 |
1 Apr 2024 | JPY | 1,346 | 1,349 | 1,342 | 1,349 | 1,349 | -1 (-0.07%) | 1,200 |
29 Mar 2024 | JPY | 1,377 | 1,377 | 1,350 | 1,350 | 1,350 | -36 (-2.60%) | 3,000 |
28 Mar 2024 | JPY | 1,351 | 1,403 | 1,320 | 1,386 | 1,386 | -118 (-7.85%) | 8,300 |
27 Mar 2024 | JPY | 1,490 | 1,519 | 1,440 | 1,504 | 1,504 | -16 (-1.05%) | 5,900 |
26 Mar 2024 | JPY | 1,524 | 1,525 | 1,493 | 1,520 | 1,520 | -3 (-0.20%) | 2,100 |
25 Mar 2024 | JPY | 1,489 | 1,523 | 1,489 | 1,523 | 1,523 | +35 (+2.35%) | 3,800 |
22 Mar 2024 | JPY | 1,498 | 1,513 | 1,457 | 1,488 | 1,488 | +5 (+0.34%) | 5,000 |
21 Mar 2024 | JPY | 1,481 | 1,487 | 1,458 | 1,483 | 1,483 | +32 (+2.21%) | 3,300 |
19 Mar 2024 | JPY | 1,448 | 1,455 | 1,448 | 1,451 | 1,451 | +3 (+0.21%) | 1,400 |
18 Mar 2024 | JPY | 1,435 | 1,448 | 1,427 | 1,448 | 1,448 | +36 (+2.55%) | 2,300 |
15 Mar 2024 | JPY | 1,401 | 1,419 | 1,401 | 1,412 | 1,412 | +5 (+0.36%) | 1,700 |
14 Mar 2024 | JPY | 1,384 | 1,409 | 1,384 | 1,407 | 1,407 | +1 (+0.07%) | 600 |
13 Mar 2024 | JPY | 1,400 | 1,406 | 1,392 | 1,406 | 1,406 | +14 (+1.01%) | 600 |
12 Mar 2024 | JPY | 1,368 | 1,392 | 1,364 | 1,392 | 1,392 | +24 (+1.75%) | 1,800 |
11 Mar 2024 | JPY | 1,376 | 1,380 | 1,360 | 1,368 | 1,368 | -8 (-0.58%) | 2,400 |
8 Mar 2024 | JPY | 1,357 | 1,384 | 1,356 | 1,376 | 1,376 | +18 (+1.33%) | 1,500 |
7 Mar 2024 | JPY | 1,398 | 1,398 | 1,358 | 1,358 | 1,358 | -41 (-2.93%) | 1,500 |
6 Mar 2024 | JPY | 1,350 | 1,399 | 1,350 | 1,399 | 1,399 | +43 (+3.17%) | 1,500 |
5 Mar 2024 | JPY | 1,370 | 1,372 | 1,352 | 1,356 | 1,356 | -43 (-3.07%) | 5,600 |
4 Mar 2024 | JPY | 1,382 | 1,446 | 1,352 | 1,399 | 1,399 | +47 (+3.48%) | 5,400 |
1 Mar 2024 | JPY | 1,440 | 1,620 | 1,352 | 1,352 | 1,352 | +32 (+2.42%) | 27,300 |
29 Feb 2024 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 3,500 |
28 Feb 2024 | JPY | 1,278 | 1,300 | 1,278 | 1,300 | 1,300 | +22 (+1.72%) | 1,900 |
27 Feb 2024 | JPY | 1,270 | 1,290 | 1,270 | 1,278 | 1,278 | +18 (+1.43%) | 1,700 |
26 Feb 2024 | JPY | 1,258 | 1,270 | 1,258 | 1,260 | 1,260 | +2 (+0.16%) | 1,800 |
22 Feb 2024 | JPY | 1,236 | 1,260 | 1,235 | 1,258 | 1,258 | +22 (+1.78%) | 1,600 |
21 Feb 2024 | JPY | 1,219 | 1,236 | 1,215 | 1,236 | 1,236 | +13 (+1.06%) | 2,100 |